Roundhill Magnificent Seven ETF (MAGS)
38.67
+1.21
(+3.23%)
USD |
NASDAQ |
Apr 26, 16:00
38.67
0.00 (0.00%)
After-Hours: 18:25
MAGS Total Return Level: 37.62 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 37.62 |
April 24, 2024 | 38.19 |
April 23, 2024 | 37.78 |
April 22, 2024 | 37.05 |
April 19, 2024 | 36.71 |
April 18, 2024 | 37.96 |
April 17, 2024 | 38.16 |
April 16, 2024 | 38.58 |
April 15, 2024 | 38.82 |
April 12, 2024 | 39.76 |
April 11, 2024 | 40.49 |
April 10, 2024 | 39.51 |
April 09, 2024 | 39.59 |
April 08, 2024 | 39.59 |
April 05, 2024 | 39.42 |
April 04, 2024 | 38.85 |
April 03, 2024 | 39.33 |
April 02, 2024 | 39.04 |
April 01, 2024 | 39.45 |
March 28, 2024 | 39.32 |
March 27, 2024 | 39.35 |
March 26, 2024 | 39.55 |
March 25, 2024 | 39.87 |
March 22, 2024 | 39.96 |
March 21, 2024 | 39.50 |
Date | Value |
---|---|
March 20, 2024 | 39.63 |
March 19, 2024 | 39.04 |
March 18, 2024 | 38.94 |
March 15, 2024 | 38.22 |
March 14, 2024 | 38.54 |
March 13, 2024 | 38.77 |
March 12, 2024 | 39.05 |
March 11, 2024 | 37.84 |
March 08, 2024 | 38.40 |
March 07, 2024 | 39.07 |
March 06, 2024 | 38.11 |
March 05, 2024 | 37.83 |
March 04, 2024 | 38.48 |
March 01, 2024 | 38.80 |
February 29, 2024 | 38.39 |
February 28, 2024 | 37.87 |
February 27, 2024 | 38.11 |
February 26, 2024 | 38.00 |
February 23, 2024 | 38.17 |
February 22, 2024 | 38.32 |
February 21, 2024 | 36.56 |
February 20, 2024 | 36.58 |
February 16, 2024 | 37.16 |
February 15, 2024 | 37.49 |
February 14, 2024 | 37.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.29
Minimum
Apr 25 2023
40.49
Maximum
Apr 11 2024
32.25
Average
31.20
Median
Jul 13 2023