Roundhill Ball Metaverse ETF (METV)
12.55
+0.15
(+1.21%)
USD |
NYSEARCA |
May 06, 16:00
12.54
-0.01
(-0.08%)
After-Hours: 07:09
METV Total Return Level: 12.58 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 12.58 |
May 03, 2024 | 12.43 |
May 02, 2024 | 12.15 |
May 01, 2024 | 11.86 |
April 30, 2024 | 11.90 |
April 29, 2024 | 12.08 |
April 26, 2024 | 12.02 |
April 25, 2024 | 11.74 |
April 24, 2024 | 11.81 |
April 23, 2024 | 11.80 |
April 22, 2024 | 11.63 |
April 19, 2024 | 11.49 |
April 18, 2024 | 11.75 |
April 17, 2024 | 11.78 |
April 16, 2024 | 11.94 |
April 15, 2024 | 11.95 |
April 12, 2024 | 12.22 |
April 11, 2024 | 12.51 |
April 10, 2024 | 12.34 |
April 09, 2024 | 12.46 |
April 08, 2024 | 12.38 |
April 05, 2024 | 12.36 |
April 04, 2024 | 12.23 |
April 03, 2024 | 12.38 |
April 02, 2024 | 12.39 |
Date | Value |
---|---|
April 01, 2024 | 12.49 |
March 28, 2024 | 12.46 |
March 27, 2024 | 12.47 |
March 26, 2024 | 12.42 |
March 25, 2024 | 12.47 |
March 22, 2024 | 12.50 |
March 21, 2024 | 12.50 |
March 20, 2024 | 12.52 |
March 19, 2024 | 12.30 |
March 18, 2024 | 12.31 |
March 15, 2024 | 12.28 |
March 14, 2024 | 12.46 |
March 13, 2024 | 12.56 |
March 12, 2024 | 12.65 |
March 11, 2024 | 12.45 |
March 08, 2024 | 12.51 |
March 07, 2024 | 12.68 |
March 06, 2024 | 12.44 |
March 05, 2024 | 12.24 |
March 04, 2024 | 12.46 |
March 01, 2024 | 12.51 |
February 29, 2024 | 12.24 |
February 28, 2024 | 12.13 |
February 27, 2024 | 12.27 |
February 26, 2024 | 12.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.82
Minimum
Nov 09 2022
16.90
Maximum
Nov 19 2021
10.85
Average
10.28
Median
Jun 29 2023