iShares U.S. Tech Independence Fcs ETF (IETC)
69.09
+1.07
(+1.57%)
USD |
BATS |
May 06, 16:00
68.86
-0.23
(-0.33%)
Pre-Market: 20:00
IETC Total Return Level: 72.89 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 72.89 |
May 03, 2024 | 71.76 |
May 02, 2024 | 70.53 |
May 01, 2024 | 69.78 |
April 30, 2024 | 70.28 |
April 29, 2024 | 71.81 |
April 26, 2024 | 71.93 |
April 25, 2024 | 70.58 |
April 24, 2024 | 70.87 |
April 23, 2024 | 71.12 |
April 22, 2024 | 70.14 |
April 19, 2024 | 69.36 |
April 18, 2024 | 70.96 |
April 17, 2024 | 71.41 |
April 16, 2024 | 72.26 |
April 15, 2024 | 72.03 |
April 12, 2024 | 73.62 |
April 11, 2024 | 74.91 |
April 10, 2024 | 73.76 |
April 09, 2024 | 74.51 |
April 08, 2024 | 74.42 |
April 05, 2024 | 74.45 |
April 04, 2024 | 73.40 |
April 03, 2024 | 74.61 |
April 02, 2024 | 74.46 |
Date | Value |
---|---|
April 01, 2024 | 74.89 |
March 28, 2024 | 74.69 |
March 27, 2024 | 74.69 |
March 26, 2024 | 74.68 |
March 25, 2024 | 74.99 |
March 22, 2024 | 75.25 |
March 21, 2024 | 75.28 |
March 20, 2024 | 75.04 |
March 19, 2024 | 74.14 |
March 18, 2024 | 73.75 |
March 15, 2024 | 73.29 |
March 14, 2024 | 74.36 |
March 13, 2024 | 74.50 |
March 12, 2024 | 75.04 |
March 11, 2024 | 73.60 |
March 08, 2024 | 74.06 |
March 07, 2024 | 75.43 |
March 06, 2024 | 74.11 |
March 05, 2024 | 73.37 |
March 04, 2024 | 75.01 |
March 01, 2024 | 74.77 |
February 29, 2024 | 73.24 |
February 28, 2024 | 72.54 |
February 27, 2024 | 72.72 |
February 26, 2024 | 72.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.23
Minimum
Mar 16 2020
75.43
Maximum
Mar 07 2024
48.52
Average
48.54
Median
May 06 2022