WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
20.10
+0.32
(+1.62%)
USD |
BATS |
May 06, 16:00
20.06
-0.04
(-0.20%)
After-Hours: 20:00
WTAI Total Return Level: 20.19 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 20.19 |
May 03, 2024 | 19.87 |
May 02, 2024 | 19.67 |
May 01, 2024 | 19.32 |
April 30, 2024 | 19.36 |
April 29, 2024 | 19.79 |
April 26, 2024 | 19.68 |
April 25, 2024 | 19.28 |
April 24, 2024 | 19.38 |
April 23, 2024 | 19.19 |
April 22, 2024 | 18.74 |
April 19, 2024 | 18.56 |
April 18, 2024 | 19.06 |
April 17, 2024 | 19.19 |
April 16, 2024 | 19.50 |
April 15, 2024 | 19.56 |
April 12, 2024 | 20.07 |
April 11, 2024 | 20.59 |
April 10, 2024 | 20.31 |
April 09, 2024 | 20.72 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.36 |
April 03, 2024 | 20.64 |
April 02, 2024 | 20.54 |
Date | Value |
---|---|
April 01, 2024 | 20.93 |
March 28, 2024 | 20.87 |
March 27, 2024 | 20.88 |
March 26, 2024 | 20.77 |
March 25, 2024 | 20.92 |
March 22, 2024 | 20.97 |
March 21, 2024 | 21.07 |
March 20, 2024 | 20.85 |
March 19, 2024 | 20.51 |
March 18, 2024 | 20.60 |
March 15, 2024 | 20.48 |
March 14, 2024 | 20.76 |
March 13, 2024 | 21.04 |
March 12, 2024 | 21.33 |
March 11, 2024 | 21.05 |
March 08, 2024 | 21.19 |
March 07, 2024 | 21.47 |
March 06, 2024 | 21.11 |
March 05, 2024 | 20.77 |
March 04, 2024 | 21.41 |
March 01, 2024 | 21.54 |
February 29, 2024 | 21.29 |
February 28, 2024 | 21.07 |
February 27, 2024 | 21.40 |
February 26, 2024 | 21.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.56
Minimum
Oct 14 2022
25.07
Maximum
Dec 27 2021
18.09
Average
17.66
Median