MAG Silver Corp (MAG.TO)
17.07
+0.14
(+0.83%)
CAD |
TSX |
May 01, 16:00
MAG Silver Price: 17.07 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.05 | 17.55 | 16.93 | 17.07 | 147444.0 |
Apr 30, 2024 | 17.01 | 17.48 | 16.84 | 16.93 | 453506.0 |
Apr 29, 2024 | 17.77 | 18.11 | 17.33 | 17.60 | 254976.0 |
Apr 26, 2024 | 17.92 | 18.11 | 17.40 | 17.74 | 176003.0 |
Apr 25, 2024 | 16.85 | 17.76 | 16.50 | 17.70 | 337239.0 |
Apr 24, 2024 | 16.47 | 16.68 | 16.43 | 16.55 | 200194.0 |
Apr 23, 2024 | 16.03 | 16.76 | 16.00 | 16.62 | 286455.0 |
Apr 22, 2024 | 16.00 | 16.61 | 15.95 | 16.26 | 373691.0 |
Apr 19, 2024 | 16.70 | 17.32 | 16.70 | 17.07 | 179877.0 |
Apr 18, 2024 | 16.76 | 17.04 | 16.63 | 16.75 | 222213.0 |
Apr 17, 2024 | 16.30 | 16.94 | 16.30 | 16.69 | 395286.0 |
Apr 16, 2024 | 16.13 | 16.36 | 15.84 | 16.24 | 375422.0 |
Apr 15, 2024 | 16.57 | 16.62 | 16.13 | 16.44 | 323968.0 |
Apr 12, 2024 | 17.43 | 17.68 | 16.26 | 16.42 | 480410.0 |
Apr 11, 2024 | 16.82 | 16.97 | 16.34 | 16.72 | 247581.0 |
Apr 10, 2024 | 16.56 | 17.23 | 16.47 | 16.58 | 670286.0 |
Apr 09, 2024 | 16.91 | 17.28 | 16.91 | 17.10 | 430936.0 |
Apr 08, 2024 | 16.87 | 17.07 | 16.36 | 16.57 | 346394.0 |
Apr 05, 2024 | 15.89 | 16.60 | 15.76 | 16.46 | 592744.0 |
Apr 04, 2024 | 16.40 | 16.47 | 15.82 | 15.93 | 621979.0 |
Apr 03, 2024 | 15.60 | 16.63 | 15.55 | 16.48 | 880072.0 |
Apr 02, 2024 | 14.88 | 15.54 | 14.87 | 15.51 | 661002.0 |
Apr 01, 2024 | 14.70 | 15.08 | 14.43 | 14.64 | 576396.0 |
Mar 28, 2024 | 13.84 | 14.33 | 13.42 | 14.29 | 614811.0 |
Mar 27, 2024 | 12.41 | 13.41 | 12.40 | 13.40 | 1.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 13 2020
28.83
Maximum
Jun 16 2021
18.04
Average
17.26
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 26.34 |
Price to Book Value | 2.616 |
Earnings Yield | 3.80% |
Market Cap | 1.758B |