Macy's Inc (M)
18.75
+0.22
(+1.19%)
USD |
NYSE |
Apr 22, 16:00
18.80
+0.05
(+0.27%)
Pre-Market: 20:00
Macy's Total Return Price: 18.75 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.75 |
April 19, 2024 | 18.53 |
April 18, 2024 | 19.04 |
April 17, 2024 | 19.01 |
April 16, 2024 | 18.99 |
April 15, 2024 | 18.89 |
April 12, 2024 | 19.30 |
April 11, 2024 | 19.93 |
April 10, 2024 | 20.19 |
April 09, 2024 | 19.69 |
April 08, 2024 | 19.55 |
April 05, 2024 | 18.58 |
April 04, 2024 | 18.41 |
April 03, 2024 | 18.86 |
April 02, 2024 | 19.06 |
April 01, 2024 | 19.54 |
March 28, 2024 | 19.99 |
March 27, 2024 | 19.85 |
March 26, 2024 | 19.08 |
March 25, 2024 | 19.63 |
March 22, 2024 | 20.25 |
March 21, 2024 | 20.79 |
March 20, 2024 | 21.20 |
March 19, 2024 | 21.54 |
March 18, 2024 | 21.24 |
Date | Value |
---|---|
March 15, 2024 | 21.19 |
March 14, 2024 | 21.50 |
March 13, 2024 | 20.78 |
March 12, 2024 | 20.69 |
March 11, 2024 | 20.38 |
March 08, 2024 | 20.97 |
March 07, 2024 | 20.17 |
March 06, 2024 | 19.85 |
March 05, 2024 | 20.11 |
March 04, 2024 | 20.28 |
March 01, 2024 | 17.86 |
February 29, 2024 | 17.30 |
February 28, 2024 | 18.26 |
February 27, 2024 | 19.78 |
February 26, 2024 | 19.14 |
February 23, 2024 | 19.34 |
February 22, 2024 | 18.96 |
February 21, 2024 | 18.83 |
February 20, 2024 | 19.10 |
February 16, 2024 | 19.30 |
February 15, 2024 | 19.44 |
February 14, 2024 | 19.11 |
February 13, 2024 | 18.80 |
February 12, 2024 | 19.42 |
February 09, 2024 | 18.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.031
Minimum
Apr 01 2020
34.25
Maximum
Nov 18 2021
15.74
Average
16.12
Median
May 04 2021
Total Return Price Benchmarks
Nordstrom Inc | 18.79 |
Abercrombie & Fitch Co | 114.84 |
Ross Stores Inc | 133.77 |
Lowe's Companies Inc | 231.23 |
American Eagle Outfitters Inc | 22.52 |