Macy's, Inc. (M)
23.01
+0.37
(+1.63%)
USD |
NYSE |
Sep 28, 16:00
23.01
0.00 (0.00%)
Pre-Market: 06:02
Macy's Total Return Price : 23.01 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 23.01 |
| September 25, 2026 | 22.64 |
| September 24, 2026 | 22.31 |
| September 23, 2026 | 22.24 |
| September 22, 2026 | 22.78 |
| September 21, 2026 | 22.19 |
| September 18, 2026 | 21.94 |
| September 17, 2026 | 21.64 |
| September 16, 2026 | 21.81 |
| September 15, 2026 | 22.08 |
| September 14, 2026 | 22.39 |
| September 11, 2026 | 21.89 |
| September 10, 2026 | 20.33 |
| September 09, 2026 | 21.33 |
| September 08, 2026 | 22.26 |
| September 04, 2026 | 22.85 |
| September 03, 2026 | 22.28 |
| September 02, 2026 | 22.23 |
| September 01, 2026 | 21.74 |
| August 31, 2026 | 21.77 |
| August 28, 2026 | 21.82 |
| August 27, 2026 | 22.32 |
| August 26, 2026 | 22.63 |
| August 25, 2026 | 22.40 |
| August 24, 2026 | 22.98 |
| Date | Value |
|---|---|
| August 21, 2026 | 22.63 |
| August 20, 2026 | 22.39 |
| August 19, 2026 | 23.20 |
| August 18, 2026 | 23.03 |
| August 17, 2026 | 23.02 |
| August 14, 2026 | 23.21 |
| August 13, 2026 | 23.64 |
| August 12, 2026 | 23.59 |
| August 11, 2026 | 24.31 |
| August 10, 2026 | 24.69 |
| August 07, 2026 | 25.18 |
| August 06, 2026 | 24.92 |
| August 05, 2026 | 25.29 |
| August 04, 2026 | 25.99 |
| August 03, 2026 | 25.73 |
| July 31, 2026 | 24.61 |
| July 30, 2026 | 24.72 |
| July 29, 2026 | 24.55 |
| July 28, 2026 | 24.94 |
| July 27, 2026 | 24.75 |
| July 24, 2026 | 23.18 |
| July 23, 2026 | 23.13 |
| July 22, 2026 | 24.12 |
| July 21, 2026 | 23.60 |
| July 20, 2026 | 23.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dillard's, Inc. | 681.94 |
| Kohl's Corp. | 18.18 |
| eBay, Inc. | 107.32 |
| Amazon.com, Inc. | 246.15 |
| Groupon, Inc. | 19.74 |