Lamb Weston Holdings Inc (LW)
83.85
+0.35
(+0.42%)
USD |
NYSE |
Apr 26, 16:00
83.85
0.00 (0.00%)
After-Hours: 20:00
Lamb Weston Holdings Total Return Price: 83.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 83.85 |
April 25, 2024 | 83.50 |
April 24, 2024 | 84.52 |
April 23, 2024 | 83.72 |
April 22, 2024 | 82.12 |
April 19, 2024 | 81.00 |
April 18, 2024 | 80.29 |
April 17, 2024 | 80.36 |
April 16, 2024 | 82.06 |
April 15, 2024 | 79.95 |
April 12, 2024 | 79.77 |
April 11, 2024 | 81.36 |
April 10, 2024 | 79.86 |
April 09, 2024 | 80.44 |
April 08, 2024 | 77.80 |
April 05, 2024 | 79.78 |
April 04, 2024 | 81.53 |
April 03, 2024 | 101.12 |
April 02, 2024 | 103.81 |
April 01, 2024 | 104.98 |
March 28, 2024 | 106.53 |
March 27, 2024 | 106.30 |
March 26, 2024 | 105.60 |
March 25, 2024 | 102.65 |
March 22, 2024 | 103.17 |
Date | Value |
---|---|
March 21, 2024 | 102.74 |
March 20, 2024 | 103.18 |
March 19, 2024 | 103.79 |
March 18, 2024 | 102.86 |
March 15, 2024 | 102.06 |
March 14, 2024 | 101.33 |
March 13, 2024 | 102.94 |
March 12, 2024 | 103.10 |
March 11, 2024 | 102.20 |
March 08, 2024 | 101.19 |
March 07, 2024 | 99.73 |
March 06, 2024 | 102.44 |
March 05, 2024 | 103.15 |
March 04, 2024 | 102.24 |
March 01, 2024 | 102.05 |
February 29, 2024 | 102.21 |
February 28, 2024 | 100.98 |
February 27, 2024 | 100.82 |
February 26, 2024 | 102.05 |
February 23, 2024 | 102.67 |
February 22, 2024 | 103.76 |
February 21, 2024 | 101.84 |
February 20, 2024 | 102.16 |
February 16, 2024 | 101.23 |
February 15, 2024 | 103.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.70
Minimum
Mar 18 2020
114.05
Maximum
Jul 03 2023
77.05
Average
74.76
Median
May 18 2021
Total Return Price Benchmarks
Conagra Brands Inc | 31.08 |
Church & Dwight Co Inc | 106.32 |
Inter Parfums Inc | 119.56 |
Mondelez International Inc | 70.61 |
Lancaster Colony Corp | 187.03 |