Lancaster Colony Corp (LANC)
191.50
-0.50
(-0.26%)
USD |
NASDAQ |
May 03, 16:00
191.48
-0.02
(-0.01%)
After-Hours: 20:00
Lancaster Colony Total Return Price: 191.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 191.50 |
| May 02, 2024 | 192.00 |
| May 01, 2024 | 191.43 |
| April 30, 2024 | 190.81 |
| April 29, 2024 | 190.35 |
| April 26, 2024 | 187.03 |
| April 25, 2024 | 187.98 |
| April 24, 2024 | 188.80 |
| April 23, 2024 | 186.86 |
| April 22, 2024 | 185.59 |
| April 19, 2024 | 186.87 |
| April 18, 2024 | 183.62 |
| April 17, 2024 | 185.40 |
| April 16, 2024 | 190.02 |
| April 15, 2024 | 194.81 |
| April 12, 2024 | 196.10 |
| April 11, 2024 | 198.56 |
| April 10, 2024 | 198.75 |
| April 09, 2024 | 202.77 |
| April 08, 2024 | 202.83 |
| April 05, 2024 | 204.17 |
| April 04, 2024 | 204.51 |
| April 03, 2024 | 205.08 |
| April 02, 2024 | 206.80 |
| April 01, 2024 | 206.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 207.63 |
| March 27, 2024 | 207.07 |
| March 26, 2024 | 204.02 |
| March 25, 2024 | 203.14 |
| March 22, 2024 | 206.02 |
| March 21, 2024 | 205.74 |
| March 20, 2024 | 203.36 |
| March 19, 2024 | 198.91 |
| March 18, 2024 | 197.70 |
| March 15, 2024 | 198.20 |
| March 14, 2024 | 200.15 |
| March 13, 2024 | 199.83 |
| March 12, 2024 | 202.75 |
| March 11, 2024 | 204.21 |
| March 08, 2024 | 205.36 |
| March 07, 2024 | 205.02 |
| March 06, 2024 | 204.50 |
| March 05, 2024 | 203.71 |
| March 04, 2024 | 205.88 |
| March 01, 2024 | 205.34 |
| February 29, 2024 | 206.01 |
| February 28, 2024 | 204.26 |
| February 27, 2024 | 200.38 |
| February 26, 2024 | 200.57 |
| February 23, 2024 | 198.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.72
Minimum
Jun 06 2022
214.66
Maximum
May 05 2023
162.05
Average
162.78
Median
Sep 27 2021
Total Return Price Benchmarks
| General Mills Inc | 69.91 |
| Lamb Weston Holdings Inc | 85.08 |
| Treehouse Foods Inc | 37.26 |
| Acme United Corp | 42.55 |
| Pilgrims Pride Corp | 36.28 |