Franklin U.S. Low Volatility Hi Div ETF (LVHD)
36.95
+0.04
(+0.11%)
USD |
NASDAQ |
May 17, 16:00
36.94
-0.01
(-0.03%)
Pre-Market: 20:00
LVHD Total Return Price: 36.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.95 |
May 16, 2024 | 36.91 |
May 15, 2024 | 36.90 |
May 14, 2024 | 36.73 |
May 13, 2024 | 36.74 |
May 10, 2024 | 36.61 |
May 09, 2024 | 36.55 |
May 08, 2024 | 36.27 |
May 07, 2024 | 36.27 |
May 06, 2024 | 36.01 |
May 03, 2024 | 35.97 |
May 02, 2024 | 35.90 |
May 01, 2024 | 35.71 |
April 30, 2024 | 35.46 |
April 29, 2024 | 35.81 |
April 26, 2024 | 35.53 |
April 25, 2024 | 35.73 |
April 24, 2024 | 35.96 |
April 23, 2024 | 35.79 |
April 22, 2024 | 35.61 |
April 19, 2024 | 35.36 |
April 18, 2024 | 34.86 |
April 17, 2024 | 34.70 |
April 16, 2024 | 34.51 |
April 15, 2024 | 34.79 |
Date | Value |
---|---|
April 12, 2024 | 34.84 |
April 11, 2024 | 35.22 |
April 10, 2024 | 35.36 |
April 09, 2024 | 36.18 |
April 08, 2024 | 35.93 |
April 05, 2024 | 35.72 |
April 04, 2024 | 35.70 |
April 03, 2024 | 35.83 |
April 02, 2024 | 36.03 |
April 01, 2024 | 36.17 |
March 28, 2024 | 36.44 |
March 27, 2024 | 36.22 |
March 26, 2024 | 35.50 |
March 25, 2024 | 35.63 |
March 22, 2024 | 35.65 |
March 21, 2024 | 35.83 |
March 20, 2024 | 35.75 |
March 19, 2024 | 35.54 |
March 18, 2024 | 35.39 |
March 15, 2024 | 35.29 |
March 14, 2024 | 35.21 |
March 13, 2024 | 35.66 |
March 12, 2024 | 35.65 |
March 11, 2024 | 35.72 |
March 08, 2024 | 35.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.73
Minimum
Mar 23 2020
37.89
Maximum
Apr 20 2022
32.05
Average
33.59
Median
May 10 2021