ALPS Sector Dividend Dogs ETF (SDOG)
52.93
+0.31
(+0.59%)
USD |
NYSEARCA |
May 07, 16:00
52.93
0.00 (0.00%)
After-Hours: 19:02
SDOG Total Return Price: 52.93 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 52.62 |
May 03, 2024 | 52.38 |
May 02, 2024 | 52.17 |
May 01, 2024 | 52.07 |
April 30, 2024 | 51.99 |
April 29, 2024 | 52.51 |
April 26, 2024 | 52.06 |
April 25, 2024 | 52.20 |
April 24, 2024 | 52.70 |
April 23, 2024 | 52.44 |
April 22, 2024 | 52.21 |
April 19, 2024 | 51.82 |
April 18, 2024 | 51.21 |
April 17, 2024 | 50.98 |
April 16, 2024 | 50.92 |
April 15, 2024 | 51.22 |
April 12, 2024 | 51.52 |
April 11, 2024 | 52.35 |
April 10, 2024 | 52.46 |
April 09, 2024 | 53.45 |
April 08, 2024 | 53.10 |
April 05, 2024 | 53.01 |
April 04, 2024 | 52.98 |
April 03, 2024 | 53.35 |
April 02, 2024 | 53.36 |
Date | Value |
---|---|
April 01, 2024 | 53.56 |
March 28, 2024 | 53.95 |
March 27, 2024 | 53.63 |
March 26, 2024 | 52.54 |
March 25, 2024 | 52.92 |
March 22, 2024 | 52.97 |
March 21, 2024 | 53.19 |
March 20, 2024 | 52.97 |
March 19, 2024 | 52.53 |
March 18, 2024 | 52.17 |
March 15, 2024 | 52.11 |
March 14, 2024 | 52.03 |
March 13, 2024 | 52.59 |
March 12, 2024 | 52.46 |
March 11, 2024 | 52.48 |
March 08, 2024 | 52.17 |
March 07, 2024 | 51.98 |
March 06, 2024 | 51.82 |
March 05, 2024 | 51.57 |
March 04, 2024 | 51.37 |
March 01, 2024 | 51.14 |
February 29, 2024 | 51.07 |
February 28, 2024 | 50.78 |
February 27, 2024 | 50.89 |
February 26, 2024 | 50.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.49
Minimum
Mar 23 2020
53.95
Maximum
Mar 28 2024
43.56
Average
46.63
Median