VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
58.40
+0.28
(+0.48%)
USD |
NASDAQ |
May 03, 16:00
58.43
+0.03
(+0.05%)
Pre-Market: 20:00
CDC Total Return Price: 58.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 58.40 |
May 02, 2024 | 58.12 |
May 01, 2024 | 57.92 |
April 30, 2024 | 57.84 |
April 29, 2024 | 58.50 |
April 26, 2024 | 58.04 |
April 25, 2024 | 58.39 |
April 24, 2024 | 58.70 |
April 23, 2024 | 58.39 |
April 22, 2024 | 58.15 |
April 19, 2024 | 57.66 |
April 18, 2024 | 56.87 |
April 17, 2024 | 56.62 |
April 16, 2024 | 56.32 |
April 15, 2024 | 56.83 |
April 12, 2024 | 57.08 |
April 11, 2024 | 57.78 |
April 10, 2024 | 58.01 |
April 09, 2024 | 59.09 |
April 08, 2024 | 58.82 |
April 05, 2024 | 58.60 |
April 04, 2024 | 58.70 |
April 03, 2024 | 58.93 |
April 02, 2024 | 59.06 |
April 01, 2024 | 59.10 |
Date | Value |
---|---|
March 28, 2024 | 59.37 |
March 27, 2024 | 59.02 |
March 26, 2024 | 57.93 |
March 25, 2024 | 58.26 |
March 22, 2024 | 58.10 |
March 21, 2024 | 58.36 |
March 20, 2024 | 58.13 |
March 19, 2024 | 57.75 |
March 18, 2024 | 57.41 |
March 15, 2024 | 57.14 |
March 14, 2024 | 57.19 |
March 13, 2024 | 57.72 |
March 12, 2024 | 57.48 |
March 11, 2024 | 57.66 |
March 08, 2024 | 57.22 |
March 07, 2024 | 57.15 |
March 06, 2024 | 56.94 |
March 05, 2024 | 56.66 |
March 04, 2024 | 56.52 |
March 01, 2024 | 56.04 |
February 29, 2024 | 55.99 |
February 28, 2024 | 55.87 |
February 27, 2024 | 56.01 |
February 26, 2024 | 55.70 |
February 23, 2024 | 56.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.07
Minimum
Mar 23 2020
68.42
Maximum
Apr 20 2022
52.79
Average
55.64
Median
Jan 29 2024