Franklin U.S. Low Volatility Hi Div ETF (LVHD)
36.95
+0.04
(+0.11%)
USD |
NASDAQ |
May 17, 16:00
36.94
-0.01
(-0.03%)
After-Hours: 20:00
LVHD Price: 36.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.89 | 36.96 | 36.81 | 36.95 | 18692.00 |
May 16, 2024 | 36.91 | 37.00 | 36.85 | 36.91 | 41644.00 |
May 15, 2024 | 36.93 | 37.00 | 36.86 | 36.90 | 77951.00 |
May 14, 2024 | 36.79 | 36.92 | 36.60 | 36.73 | 47651.00 |
May 13, 2024 | 36.75 | 36.84 | 36.67 | 36.74 | 40128.00 |
May 10, 2024 | 36.56 | 36.64 | 36.54 | 36.61 | 31783.00 |
May 09, 2024 | 36.29 | 36.55 | 36.24 | 36.55 | 39526.00 |
May 08, 2024 | 36.16 | 36.29 | 36.14 | 36.27 | 35242.00 |
May 07, 2024 | 36.17 | 36.29 | 36.14 | 36.27 | 56355.00 |
May 06, 2024 | 36.11 | 36.11 | 35.92 | 36.01 | 91899.00 |
May 03, 2024 | 36.10 | 36.10 | 35.79 | 35.97 | 51992.00 |
May 02, 2024 | 35.90 | 35.99 | 35.73 | 35.90 | 479332.0 |
May 01, 2024 | 35.84 | 36.40 | 35.82 | 36.10 | 71593.00 |
Apr 30, 2024 | 36.03 | 36.07 | 35.85 | 35.85 | 33088.00 |
Apr 29, 2024 | 36.05 | 36.24 | 36.05 | 36.21 | 59375.00 |
Apr 26, 2024 | 36.06 | 36.21 | 35.92 | 35.92 | 33317.00 |
Apr 25, 2024 | 36.19 | 36.33 | 35.88 | 36.12 | 41518.00 |
Apr 24, 2024 | 35.90 | 36.40 | 35.87 | 36.36 | 122584.0 |
Apr 23, 2024 | 36.05 | 36.24 | 36.01 | 36.18 | 90989.00 |
Apr 22, 2024 | 35.83 | 36.12 | 35.69 | 36.00 | 757735.0 |
Apr 19, 2024 | 35.29 | 35.75 | 35.29 | 35.75 | 108062.0 |
Apr 18, 2024 | 35.15 | 35.27 | 35.05 | 35.24 | 78605.00 |
Apr 17, 2024 | 35.00 | 35.10 | 34.82 | 35.08 | 34602.00 |
Apr 16, 2024 | 35.10 | 35.10 | 34.84 | 34.89 | 78909.00 |
Apr 15, 2024 | 35.54 | 35.63 | 35.03 | 35.17 | 83561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
41.12
Maximum
Apr 20 2022
34.95
Average
35.78
Median
Jun 17 2022