Invesco S&P 500® High Div Low Vol ETF (SPHD)
43.33
-0.07
(-0.16%)
USD |
NYSEARCA |
Apr 26, 11:00
SPHD Total Return Price: 43.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.40 |
April 24, 2024 | 43.68 |
April 23, 2024 | 43.50 |
April 22, 2024 | 43.28 |
April 19, 2024 | 43.09 |
April 18, 2024 | 42.44 |
April 17, 2024 | 42.20 |
April 16, 2024 | 41.94 |
April 15, 2024 | 42.32 |
April 12, 2024 | 42.57 |
April 11, 2024 | 43.13 |
April 10, 2024 | 43.28 |
April 09, 2024 | 44.11 |
April 08, 2024 | 43.79 |
April 05, 2024 | 43.69 |
April 04, 2024 | 43.64 |
April 03, 2024 | 43.86 |
April 02, 2024 | 43.99 |
April 01, 2024 | 44.06 |
March 28, 2024 | 44.26 |
March 27, 2024 | 43.99 |
March 26, 2024 | 43.10 |
March 25, 2024 | 43.42 |
March 22, 2024 | 43.40 |
March 21, 2024 | 43.68 |
Date | Value |
---|---|
March 20, 2024 | 43.53 |
March 19, 2024 | 43.37 |
March 18, 2024 | 43.08 |
March 15, 2024 | 43.02 |
March 14, 2024 | 42.95 |
March 13, 2024 | 43.34 |
March 12, 2024 | 43.18 |
March 11, 2024 | 43.24 |
March 08, 2024 | 43.01 |
March 07, 2024 | 42.80 |
March 06, 2024 | 42.64 |
March 05, 2024 | 42.31 |
March 04, 2024 | 42.32 |
March 01, 2024 | 42.02 |
February 29, 2024 | 42.09 |
February 28, 2024 | 41.83 |
February 27, 2024 | 41.90 |
February 26, 2024 | 41.68 |
February 23, 2024 | 42.23 |
February 22, 2024 | 42.04 |
February 21, 2024 | 42.02 |
February 20, 2024 | 41.64 |
February 16, 2024 | 41.62 |
February 15, 2024 | 41.55 |
February 14, 2024 | 40.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.55
Minimum
Mar 23 2020
45.21
Maximum
Apr 20 2022
37.30
Average
38.87
Median