Invesco S&P Ultra Dividend Revenue ETF (RDIV)
44.75
+0.29
(+0.65%)
USD |
NYSEARCA |
Apr 24, 16:00
44.55
-0.20
(-0.45%)
After-Hours: 20:00
RDIV Total Return Price: 44.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 44.75 |
April 23, 2024 | 44.46 |
April 22, 2024 | 44.22 |
April 19, 2024 | 43.72 |
April 18, 2024 | 43.01 |
April 17, 2024 | 42.83 |
April 16, 2024 | 42.68 |
April 15, 2024 | 43.18 |
April 12, 2024 | 43.59 |
April 11, 2024 | 44.34 |
April 10, 2024 | 44.38 |
April 09, 2024 | 45.56 |
April 08, 2024 | 45.25 |
April 05, 2024 | 44.91 |
April 04, 2024 | 44.82 |
April 03, 2024 | 45.24 |
April 02, 2024 | 45.25 |
April 01, 2024 | 45.55 |
March 28, 2024 | 45.83 |
March 27, 2024 | 45.45 |
March 26, 2024 | 44.29 |
March 25, 2024 | 44.70 |
March 22, 2024 | 44.63 |
March 21, 2024 | 45.05 |
March 20, 2024 | 44.63 |
Date | Value |
---|---|
March 19, 2024 | 43.91 |
March 18, 2024 | 43.49 |
March 15, 2024 | 43.47 |
March 14, 2024 | 43.44 |
March 13, 2024 | 44.09 |
March 12, 2024 | 43.90 |
March 11, 2024 | 44.01 |
March 08, 2024 | 43.78 |
March 07, 2024 | 43.69 |
March 06, 2024 | 43.54 |
March 05, 2024 | 43.52 |
March 04, 2024 | 43.44 |
March 01, 2024 | 42.95 |
February 29, 2024 | 43.12 |
February 28, 2024 | 42.79 |
February 27, 2024 | 42.88 |
February 26, 2024 | 42.51 |
February 23, 2024 | 43.08 |
February 22, 2024 | 42.84 |
February 21, 2024 | 42.75 |
February 20, 2024 | 42.56 |
February 16, 2024 | 42.63 |
February 15, 2024 | 42.74 |
February 14, 2024 | 41.91 |
February 13, 2024 | 41.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.56
Minimum
Mar 23 2020
45.83
Maximum
Mar 28 2024
34.83
Average
36.47
Median
Sep 07 2021