Luvu Brands Inc (LUVU)
0.0778
+0.01
(+7.37%)
USD |
OTCM |
May 02, 09:53
Luvu Brands Price: 0.0778 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.074 | 0.074 | 0.05 | 0.0725 | 223674.0 |
Apr 30, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 2000.00 |
Apr 29, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 2293.00 |
Apr 26, 2024 | 0.0816 | 0.082 | 0.0816 | 0.082 | 15502.00 |
Apr 25, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.000 |
Apr 24, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 10090.00 |
Apr 23, 2024 | 0.082 | 0.082 | 0.0817 | 0.0817 | 62533.00 |
Apr 22, 2024 | 0.075 | 0.075 | 0.0551 | 0.06 | 20041.00 |
Apr 19, 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 3500.00 |
Apr 18, 2024 | 0.075 | 0.0770 | 0.075 | 0.0770 | 13000.00 |
Apr 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 20000.00 |
Apr 16, 2024 | 0.075 | 0.075 | 0.061 | 0.0625 | 135000.0 |
Apr 15, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
Apr 12, 2024 | 0.0825 | 0.09 | 0.0815 | 0.082 | 80610.00 |
Apr 11, 2024 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1304.00 |
Apr 10, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.000 |
Apr 09, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 50000.00 |
Apr 08, 2024 | 0.0825 | 0.0825 | 0.0815 | 0.0815 | 25025.00 |
Apr 05, 2024 | 0.0832 | 0.0832 | 0.0825 | 0.0825 | 14500.00 |
Apr 04, 2024 | 0.085 | 0.085 | 0.0846 | 0.085 | 10220.00 |
Apr 03, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 20000.00 |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 573.00 |
Apr 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000 |
Mar 28, 2024 | 0.08 | 0.0850 | 0.08 | 0.0850 | 771.00 |
Mar 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1319
Average
0.117
Median
May 22 2020
Price Benchmarks
Bassett Furniture Industries Inc | 13.84 |
American Woodmark Corp | 93.33 |
Flexsteel Industries Inc | 37.05 |
Hooker Furnishings Corp | 17.44 |
Virco Manufacturing Corp | 10.94 |
Price Related Metrics
PE Ratio | 30.55 |
PS Ratio | 0.2303 |
Price to Book Value | 1.912 |
Earnings Yield | 3.27% |
Market Cap | 5.958M |
Operating PE Ratio | 19.46 |
Normalized PE Ratio | 30.55 |