Stride Inc (LRN)
70.21
-0.32
(-0.45%)
USD |
NYSE |
May 17, 16:00
70.21
0.00 (0.00%)
After-Hours: 20:00
Stride 1 Year Total Returns (Daily): 68.61% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 68.61% |
| May 16, 2024 | 68.29% |
| May 15, 2024 | 69.54% |
| May 14, 2024 | 71.29% |
| May 13, 2024 | 68.66% |
| May 10, 2024 | 71.49% |
| May 09, 2024 | 73.23% |
| May 08, 2024 | 76.37% |
| May 07, 2024 | 75.11% |
| May 06, 2024 | 73.53% |
| May 03, 2024 | 69.01% |
| May 02, 2024 | 65.44% |
| May 01, 2024 | 54.91% |
| April 30, 2024 | 55.38% |
| April 29, 2024 | 58.22% |
| April 26, 2024 | 56.95% |
| April 25, 2024 | 75.60% |
| April 24, 2024 | 65.96% |
| April 23, 2024 | 53.97% |
| April 22, 2024 | 53.70% |
| April 19, 2024 | 47.64% |
| April 18, 2024 | 50.45% |
| April 17, 2024 | 50.39% |
| April 16, 2024 | 51.34% |
| April 15, 2024 | 52.47% |
| Date | Value |
|---|---|
| April 12, 2024 | 56.43% |
| April 11, 2024 | 55.52% |
| April 10, 2024 | 57.02% |
| April 09, 2024 | 60.17% |
| April 08, 2024 | 62.00% |
| April 05, 2024 | 63.04% |
| April 04, 2024 | 58.88% |
| April 03, 2024 | 58.02% |
| April 02, 2024 | 57.04% |
| April 01, 2024 | 60.51% |
| March 28, 2024 | 59.54% |
| March 27, 2024 | 60.13% |
| March 26, 2024 | 63.55% |
| March 25, 2024 | 65.62% |
| March 22, 2024 | 67.45% |
| March 21, 2024 | 62.74% |
| March 20, 2024 | 64.48% |
| March 19, 2024 | 60.99% |
| March 18, 2024 | 59.16% |
| March 15, 2024 | 54.62% |
| March 14, 2024 | 51.83% |
| March 13, 2024 | 56.52% |
| March 12, 2024 | 54.20% |
| March 11, 2024 | 52.78% |
| March 08, 2024 | 39.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.85%
Minimum
Feb 24 2020
102.0%
Maximum
Jun 04 2019
22.63%
Average
18.95%
Median
Feb 11 2022
1 Year Total Returns (Daily) Benchmarks
| Perdoceo Education Corp | 96.98% |
| Lincoln Educational Services Corp | 80.80% |
| Grand Canyon Education Inc | 31.51% |
| Strategic Education Inc | 56.27% |
| Mynd.ai Inc | -- |