iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)
28.18
+0.01
(+0.02%)
USD |
BATS |
May 06, 10:32
LQDW Total Return Price: 28.18 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.17 |
May 02, 2024 | 28.11 |
May 01, 2024 | 28.02 |
April 30, 2024 | 27.91 |
April 29, 2024 | 28.00 |
April 26, 2024 | 27.92 |
April 25, 2024 | 27.88 |
April 24, 2024 | 27.94 |
April 23, 2024 | 27.95 |
April 22, 2024 | 27.91 |
April 19, 2024 | 27.86 |
April 18, 2024 | 27.84 |
April 17, 2024 | 27.92 |
April 16, 2024 | 27.75 |
April 15, 2024 | 27.82 |
April 12, 2024 | 28.14 |
April 11, 2024 | 28.10 |
April 10, 2024 | 28.14 |
April 09, 2024 | 28.49 |
April 08, 2024 | 28.36 |
April 05, 2024 | 28.41 |
April 04, 2024 | 28.49 |
April 03, 2024 | 28.44 |
April 02, 2024 | 28.44 |
April 01, 2024 | 28.50 |
Date | Value |
---|---|
March 28, 2024 | 28.68 |
March 27, 2024 | 28.66 |
March 26, 2024 | 28.56 |
March 25, 2024 | 28.56 |
March 22, 2024 | 28.60 |
March 21, 2024 | 28.52 |
March 20, 2024 | 28.48 |
March 19, 2024 | 28.45 |
March 18, 2024 | 28.40 |
March 15, 2024 | 28.44 |
March 14, 2024 | 28.40 |
March 13, 2024 | 28.41 |
March 12, 2024 | 28.41 |
March 11, 2024 | 28.39 |
March 08, 2024 | 28.37 |
March 07, 2024 | 28.37 |
March 06, 2024 | 28.36 |
March 05, 2024 | 28.33 |
March 04, 2024 | 28.30 |
March 01, 2024 | 28.32 |
February 29, 2024 | 28.25 |
February 28, 2024 | 28.22 |
February 27, 2024 | 28.20 |
February 26, 2024 | 28.20 |
February 23, 2024 | 28.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.58
Minimum
Oct 20 2022
29.27
Maximum
Aug 25 2022
28.10
Average
28.17
Median
Jan 12 2023