Inspire Corporate Bond ETF (IBD)
23.10
-0.03
(-0.13%)
USD |
NYSEARCA |
Apr 25, 16:00
23.07
-0.03
(-0.13%)
Pre-Market: 20:00
IBD Total Return Price: 23.10 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.10 |
April 24, 2024 | 23.13 |
April 23, 2024 | 23.15 |
April 22, 2024 | 23.11 |
April 19, 2024 | 23.13 |
April 18, 2024 | 23.08 |
April 17, 2024 | 23.07 |
April 16, 2024 | 23.04 |
April 15, 2024 | 23.09 |
April 12, 2024 | 23.20 |
April 11, 2024 | 23.19 |
April 10, 2024 | 23.18 |
April 09, 2024 | 23.34 |
April 08, 2024 | 23.31 |
April 05, 2024 | 23.34 |
April 04, 2024 | 23.40 |
April 03, 2024 | 23.36 |
April 02, 2024 | 23.42 |
April 01, 2024 | 23.41 |
March 28, 2024 | 23.48 |
March 27, 2024 | 23.48 |
March 26, 2024 | 23.36 |
March 25, 2024 | 23.42 |
March 22, 2024 | 23.45 |
March 21, 2024 | 23.40 |
Date | Value |
---|---|
March 20, 2024 | 23.45 |
March 19, 2024 | 23.33 |
March 18, 2024 | 23.35 |
March 15, 2024 | 23.35 |
March 14, 2024 | 23.31 |
March 13, 2024 | 23.40 |
March 12, 2024 | 23.41 |
March 11, 2024 | 23.44 |
March 08, 2024 | 23.48 |
March 07, 2024 | 23.43 |
March 06, 2024 | 23.38 |
March 05, 2024 | 23.35 |
March 04, 2024 | 23.35 |
March 01, 2024 | 23.34 |
February 29, 2024 | 23.21 |
February 28, 2024 | 23.21 |
February 27, 2024 | 23.18 |
February 26, 2024 | 23.50 |
February 23, 2024 | 23.26 |
February 22, 2024 | 23.19 |
February 21, 2024 | 23.23 |
February 20, 2024 | 23.29 |
February 16, 2024 | 23.40 |
February 15, 2024 | 23.31 |
February 14, 2024 | 23.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.18
Minimum
Mar 19 2020
24.78
Maximum
Aug 03 2021
23.28
Average
23.33
Median
Mar 19 2024