iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
80.46
+0.22
(+0.27%)
USD |
NYSEARCA |
May 24, 16:00
ELQD Total Return Price: 80.46 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 80.46 |
May 23, 2024 | 80.24 |
May 22, 2024 | 80.63 |
May 21, 2024 | 80.75 |
May 20, 2024 | 80.55 |
May 17, 2024 | 80.64 |
May 16, 2024 | 80.81 |
May 15, 2024 | 80.97 |
May 14, 2024 | 80.28 |
May 13, 2024 | 79.99 |
May 10, 2024 | 79.95 |
May 09, 2024 | 80.25 |
May 08, 2024 | 80.15 |
May 07, 2024 | 80.29 |
May 06, 2024 | 80.21 |
May 03, 2024 | 80.01 |
May 02, 2024 | 79.44 |
May 01, 2024 | 78.92 |
April 30, 2024 | 78.63 |
April 29, 2024 | 79.08 |
April 26, 2024 | 78.75 |
April 25, 2024 | 78.46 |
April 24, 2024 | 78.63 |
April 23, 2024 | 79.04 |
April 22, 2024 | 78.78 |
Date | Value |
---|---|
April 19, 2024 | 78.60 |
April 18, 2024 | 78.56 |
April 17, 2024 | 78.81 |
April 16, 2024 | 78.35 |
April 15, 2024 | 78.65 |
April 12, 2024 | 79.49 |
April 11, 2024 | 79.32 |
April 10, 2024 | 79.42 |
April 09, 2024 | 80.60 |
April 08, 2024 | 80.27 |
April 05, 2024 | 80.21 |
April 04, 2024 | 80.50 |
April 03, 2024 | 80.44 |
April 02, 2024 | 80.44 |
April 01, 2024 | 80.56 |
March 28, 2024 | 81.35 |
March 27, 2024 | 81.33 |
March 26, 2024 | 80.86 |
March 25, 2024 | 80.79 |
March 22, 2024 | 81.16 |
March 21, 2024 | 80.84 |
March 20, 2024 | 80.70 |
March 19, 2024 | 80.60 |
March 18, 2024 | 80.39 |
March 15, 2024 | 80.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.10
Minimum
Oct 20 2022
92.10
Maximum
Dec 03 2021
79.17
Average
78.20
Median