Liquidia Corp (LQDA)
12.85
+0.16
(+1.22%)
USD |
NASDAQ |
May 07, 16:00
12.70
-0.15
(-1.17%)
After-Hours: 20:00
Liquidia Price: 12.85 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 12.79 | 13.08 | 12.67 | 12.70 | 644487.0 |
| May 03, 2024 | 13.15 | 13.23 | 12.66 | 12.79 | 348190.0 |
| May 02, 2024 | 13.25 | 13.35 | 12.85 | 12.98 | 478433.0 |
| May 01, 2024 | 12.85 | 13.42 | 12.85 | 13.17 | 1.001M |
| Apr 30, 2024 | 12.63 | 13.12 | 12.57 | 12.85 | 784789.0 |
| Apr 29, 2024 | 12.35 | 12.88 | 12.35 | 12.46 | 430919.0 |
| Apr 26, 2024 | 12.37 | 12.60 | 12.21 | 12.53 | 527432.0 |
| Apr 25, 2024 | 12.50 | 12.50 | 11.80 | 12.37 | 1.197M |
| Apr 24, 2024 | 12.97 | 13.07 | 12.40 | 12.55 | 1.126M |
| Apr 23, 2024 | 13.35 | 13.66 | 12.92 | 12.95 | 1.163M |
| Apr 22, 2024 | 13.41 | 13.67 | 13.10 | 13.18 | 1.311M |
| Apr 19, 2024 | 13.68 | 13.97 | 12.85 | 13.29 | 829398.0 |
| Apr 18, 2024 | 13.86 | 14.24 | 13.60 | 13.81 | 674964.0 |
| Apr 17, 2024 | 13.44 | 13.90 | 13.32 | 13.86 | 658260.0 |
| Apr 16, 2024 | 13.68 | 13.92 | 13.48 | 13.58 | 477638.0 |
| Apr 15, 2024 | 14.03 | 14.43 | 13.66 | 13.68 | 610279.0 |
| Apr 12, 2024 | 15.33 | 15.34 | 13.82 | 13.95 | 1.234M |
| Apr 11, 2024 | 14.83 | 15.77 | 14.70 | 15.33 | 1.256M |
| Apr 10, 2024 | 14.74 | 15.14 | 14.64 | 14.83 | 906908.0 |
| Apr 09, 2024 | 15.15 | 15.20 | 14.63 | 14.96 | 687369.0 |
| Apr 08, 2024 | 15.65 | 15.76 | 15.13 | 15.13 | 431620.0 |
| Apr 05, 2024 | 15.30 | 15.90 | 15.15 | 15.71 | 508613.0 |
| Apr 04, 2024 | 15.43 | 15.61 | 15.18 | 15.30 | 511565.0 |
| Apr 03, 2024 | 15.30 | 15.83 | 15.26 | 15.35 | 509548.0 |
| Apr 02, 2024 | 15.00 | 15.60 | 14.84 | 15.38 | 758646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Aug 04 2021
16.73
Maximum
Mar 22 2024
6.023
Average
5.61
Median
Aug 19 2020
Price Benchmarks
| United Therapeutics Corp | 266.33 |
| AIM ImmunoTech Inc | 0.4255 |
| Perspective Therapeutics Inc | 1.835 |
| Protalix BioTherapeutics Inc | 1.135 |
| Armata Pharmaceuticals Inc | 2.90 |
Price Related Metrics
| PS Ratio | 47.76 |
| PEG Ratio | -0.1400 |
| Price to Book Value | 20.75 |
| Earnings Yield | -9.34% |
| Market Cap | 981.52M |
| PEGY Ratio | -0.1400 |