Schwab 5-10 Year Corp Bd ETF (SCHI)
44.04
-0.06
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
44.05
+0.01
(+0.02%)
After-Hours: 20:00
SCHI Total Return Price: 44.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 44.04 |
May 16, 2024 | 44.10 |
May 15, 2024 | 44.13 |
May 14, 2024 | 43.83 |
May 13, 2024 | 43.72 |
May 10, 2024 | 43.69 |
May 09, 2024 | 43.82 |
May 08, 2024 | 43.78 |
May 07, 2024 | 43.85 |
May 06, 2024 | 43.86 |
May 03, 2024 | 43.79 |
May 02, 2024 | 43.52 |
May 01, 2024 | 43.27 |
April 30, 2024 | 43.10 |
April 29, 2024 | 43.30 |
April 26, 2024 | 43.13 |
April 25, 2024 | 43.02 |
April 24, 2024 | 43.12 |
April 23, 2024 | 43.24 |
April 22, 2024 | 43.15 |
April 19, 2024 | 43.04 |
April 18, 2024 | 42.99 |
April 17, 2024 | 43.10 |
April 16, 2024 | 42.92 |
April 15, 2024 | 43.02 |
Date | Value |
---|---|
April 12, 2024 | 43.35 |
April 11, 2024 | 43.27 |
April 10, 2024 | 43.33 |
April 09, 2024 | 43.84 |
April 08, 2024 | 43.69 |
April 05, 2024 | 43.76 |
April 04, 2024 | 43.90 |
April 03, 2024 | 43.85 |
April 02, 2024 | 43.77 |
April 01, 2024 | 43.84 |
March 28, 2024 | 44.10 |
March 27, 2024 | 44.17 |
March 26, 2024 | 43.94 |
March 25, 2024 | 43.98 |
March 22, 2024 | 44.07 |
March 21, 2024 | 43.95 |
March 20, 2024 | 43.90 |
March 19, 2024 | 43.82 |
March 18, 2024 | 43.67 |
March 15, 2024 | 43.74 |
March 14, 2024 | 43.72 |
March 13, 2024 | 44.00 |
March 12, 2024 | 44.04 |
March 11, 2024 | 44.15 |
March 08, 2024 | 44.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.01
Minimum
Mar 20 2020
48.14
Maximum
Aug 03 2021
44.13
Average
43.84
Median