LightPath Technologies, Inc. (LPTH)
14.59
+0.26
(+1.81%)
USD |
NASDAQ |
Jun 17, 16:00
14.90
+0.31
(+2.12%)
After-Hours: 20:00
LightPath Technologies Price : 14.59 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.89 | 15.19 | 14.00 | 14.33 | 2.606M |
| Jun 15, 2026 | 15.26 | 15.39 | 14.19 | 14.99 | 3.210M |
| Jun 12, 2026 | 15.28 | 15.83 | 13.93 | 14.26 | 4.470M |
| Jun 11, 2026 | 14.57 | 15.68 | 14.31 | 15.64 | 4.983M |
| Jun 10, 2026 | 14.03 | 15.14 | 14.02 | 14.28 | 2.304M |
| Jun 09, 2026 | 15.27 | 15.59 | 13.11 | 14.07 | 3.944M |
| Jun 08, 2026 | 15.63 | 15.64 | 14.56 | 15.04 | 3.070M |
| Jun 05, 2026 | 16.65 | 16.91 | 14.79 | 14.93 | 4.737M |
| Jun 04, 2026 | 14.88 | 18.80 | 14.70 | 17.62 | 5.360M |
| Jun 03, 2026 | 16.62 | 16.65 | 15.06 | 15.62 | 4.199M |
| Jun 02, 2026 | 15.00 | 16.20 | 14.67 | 16.08 | 6.385M |
| Jun 01, 2026 | 16.43 | 17.14 | 15.48 | 16.56 | 3.225M |
| May 29, 2026 | 17.90 | 17.90 | 16.13 | 16.98 | 4.810M |
| May 28, 2026 | 17.48 | 18.94 | 17.28 | 18.15 | 5.246M |
| May 27, 2026 | 16.37 | 18.26 | 15.60 | 17.61 | 4.421M |
| May 26, 2026 | 18.01 | 18.04 | 16.18 | 16.24 | 5.608M |
| May 22, 2026 | 14.76 | 17.43 | 14.76 | 16.95 | 7.850M |
| May 21, 2026 | 13.67 | 14.65 | 13.33 | 14.28 | 3.784M |
| May 20, 2026 | 14.32 | 14.35 | 12.93 | 13.65 | 3.810M |
| May 19, 2026 | 12.40 | 14.10 | 11.52 | 13.88 | 6.182M |
| May 18, 2026 | 11.67 | 12.55 | 10.70 | 12.44 | 7.818M |
| May 15, 2026 | 11.48 | 11.78 | 11.14 | 11.52 | 1.908M |
| May 14, 2026 | 12.15 | 12.42 | 11.63 | 12.15 | 3.115M |
| May 13, 2026 | 12.40 | 12.45 | 11.74 | 12.12 | 1.948M |
| May 12, 2026 | 12.29 | 12.85 | 11.33 | 12.21 | 2.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 175.38 |
| Research Frontiers, Inc. | 0.641 |
| Dynasil Corp. of America | 1.80 |
| CPS Technologies Corp. | 6.915 |
| Lightwave Logic, Inc. | 9.30 |
Price Related Metrics
| PS Ratio | 11.14 |
| PEG Ratio | -0.2985 |
| Price to Book Value | 10.02 |
| Earnings Yield | -3.44% |
| Market Cap | 893.01M |
| PEGY Ratio | -0.2985 |