Innovator Deepwater Frontier Tech ETF (LOUP)
47.80
+0.35
(+0.74%)
USD |
NYSEARCA |
May 28, 16:00
LOUP Total Return Price: 47.80 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 47.80 |
May 24, 2024 | 47.45 |
May 23, 2024 | 46.71 |
May 22, 2024 | 47.16 |
May 21, 2024 | 47.38 |
May 20, 2024 | 47.89 |
May 17, 2024 | 47.19 |
May 16, 2024 | 47.44 |
May 15, 2024 | 47.93 |
May 14, 2024 | 46.43 |
May 13, 2024 | 45.44 |
May 10, 2024 | 45.72 |
May 09, 2024 | 45.33 |
May 08, 2024 | 45.54 |
May 07, 2024 | 45.80 |
May 06, 2024 | 45.85 |
May 03, 2024 | 45.01 |
May 02, 2024 | 44.06 |
May 01, 2024 | 43.27 |
April 30, 2024 | 43.91 |
April 29, 2024 | 44.88 |
April 26, 2024 | 44.79 |
April 25, 2024 | 44.04 |
April 24, 2024 | 44.27 |
April 23, 2024 | 43.81 |
Date | Value |
---|---|
April 22, 2024 | 42.77 |
April 19, 2024 | 42.48 |
April 18, 2024 | 43.58 |
April 17, 2024 | 44.04 |
April 16, 2024 | 44.73 |
April 15, 2024 | 45.34 |
April 12, 2024 | 46.36 |
April 11, 2024 | 47.71 |
April 10, 2024 | 47.02 |
April 09, 2024 | 47.58 |
April 08, 2024 | 47.49 |
April 05, 2024 | 47.32 |
April 04, 2024 | 46.91 |
April 03, 2024 | 47.59 |
April 02, 2024 | 47.10 |
April 01, 2024 | 47.93 |
March 28, 2024 | 47.75 |
March 27, 2024 | 47.93 |
March 26, 2024 | 47.89 |
March 25, 2024 | 47.74 |
March 22, 2024 | 47.77 |
March 21, 2024 | 48.06 |
March 20, 2024 | 47.14 |
March 19, 2024 | 46.35 |
March 18, 2024 | 46.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
38.29
Average
35.98
Median
Sep 19 2023