Innovator Deepwater Frontier Tech ETF (LOUP)
47.31
+0.15
(+0.32%)
USD |
NYSEARCA |
May 23, 16:00
47.31
0.00 (0.00%)
After-Hours: 19:07
LOUP Price: 47.31 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 47.52 | 47.67 | 47.03 | 47.16 | 26940.00 |
May 21, 2024 | 47.23 | 47.59 | 47.23 | 47.38 | 3146.00 |
May 20, 2024 | 47.33 | 47.89 | 47.33 | 47.89 | 4062.00 |
May 17, 2024 | 47.44 | 47.48 | 47.00 | 47.19 | 2511.00 |
May 16, 2024 | 47.79 | 47.93 | 47.44 | 47.44 | 3963.00 |
May 15, 2024 | 46.90 | 47.98 | 46.88 | 47.93 | 6356.00 |
May 14, 2024 | 45.72 | 46.47 | 45.72 | 46.43 | 2450.00 |
May 13, 2024 | 45.97 | 45.97 | 45.36 | 45.44 | 9111.00 |
May 10, 2024 | 45.78 | 46.13 | 45.58 | 45.72 | 2826.00 |
May 09, 2024 | 45.23 | 45.37 | 45.15 | 45.33 | 2942.00 |
May 08, 2024 | 45.36 | 45.58 | 45.28 | 45.54 | 3961.00 |
May 07, 2024 | 46.12 | 46.12 | 45.71 | 45.80 | 3453.00 |
May 06, 2024 | 45.38 | 45.89 | 45.35 | 45.85 | 7034.00 |
May 03, 2024 | 45.07 | 45.13 | 44.93 | 45.01 | 2600.00 |
May 02, 2024 | 43.61 | 44.11 | 43.61 | 44.06 | 2565.00 |
May 01, 2024 | 43.14 | 44.23 | 42.93 | 43.27 | 2304.00 |
Apr 30, 2024 | 44.58 | 44.58 | 43.91 | 43.91 | 4497.00 |
Apr 29, 2024 | 44.72 | 45.02 | 44.72 | 44.88 | 3012.00 |
Apr 26, 2024 | 44.28 | 44.79 | 44.28 | 44.79 | 1088.00 |
Apr 25, 2024 | 43.35 | 44.99 | 43.35 | 44.04 | 3491.00 |
Apr 24, 2024 | 44.66 | 44.66 | 43.95 | 44.27 | 2145.00 |
Apr 23, 2024 | 43.74 | 43.99 | 43.51 | 43.81 | 7357.00 |
Apr 22, 2024 | 42.56 | 42.96 | 42.32 | 42.77 | 4030.00 |
Apr 19, 2024 | 43.19 | 43.25 | 42.18 | 42.48 | 6070.00 |
Apr 18, 2024 | 44.12 | 44.12 | 43.56 | 43.58 | 2860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
38.24
Average
35.91
Median