Lotus Technology Inc (LOT)
6.80
-0.16
(-2.30%)
USD |
NASDAQ |
Jun 17, 16:00
7.09
+0.29
(+4.26%)
After-Hours: 20:00
Lotus Technology Price: 6.80 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 6.84 | 7.03 | 6.51 | 6.80 | 108573.0 |
| Jun 14, 2024 | 6.80 | 7.05 | 6.80 | 6.96 | 40119.00 |
| Jun 13, 2024 | 6.54 | 6.90 | 6.51 | 6.80 | 61682.00 |
| Jun 12, 2024 | 6.81 | 7.076 | 6.20 | 6.60 | 137716.0 |
| Jun 11, 2024 | 7.59 | 7.809 | 6.635 | 6.73 | 454246.0 |
| Jun 10, 2024 | 7.63 | 7.85 | 7.50 | 7.60 | 169129.0 |
| Jun 07, 2024 | 7.90 | 8.08 | 7.76 | 7.82 | 109760.0 |
| Jun 06, 2024 | 8.90 | 8.99 | 7.61 | 7.65 | 310427.0 |
| Jun 05, 2024 | 9.20 | 9.42 | 8.46 | 8.83 | 286741.0 |
| Jun 04, 2024 | 10.02 | 10.08 | 9.15 | 9.28 | 222411.0 |
| Jun 03, 2024 | 9.85 | 10.44 | 9.48 | 10.31 | 388795.0 |
| May 31, 2024 | 12.87 | 12.87 | 9.450 | 9.81 | 832274.0 |
| May 30, 2024 | 13.01 | 13.50 | 12.37 | 13.04 | 1.266M |
| May 29, 2024 | 11.30 | 13.85 | 10.90 | 13.68 | 1.789M |
| May 28, 2024 | 9.39 | 10.90 | 9.39 | 10.90 | 339759.0 |
| May 24, 2024 | 9.96 | 10.00 | 7.98 | 10.00 | 703564.0 |
| May 23, 2024 | 9.30 | 10.00 | 8.818 | 9.99 | 410202.0 |
| May 22, 2024 | 9.00 | 9.362 | 9.00 | 9.11 | 173476.0 |
| May 21, 2024 | 8.53 | 9.30 | 8.37 | 9.20 | 339813.0 |
| May 20, 2024 | 8.68 | 8.98 | 8.10 | 8.54 | 322838.0 |
| May 17, 2024 | 8.21 | 9.68 | 8.06 | 8.40 | 221788.0 |
| May 16, 2024 | 7.78 | 8.384 | 7.78 | 8.33 | 181078.0 |
| May 15, 2024 | 7.985 | 8.476 | 7.689 | 7.86 | 333837.0 |
| May 14, 2024 | 7.866 | 8.25 | 7.73 | 7.91 | 86912.00 |
| May 13, 2024 | 7.46 | 8.002 | 7.30 | 7.82 | 83059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Apr 26 2024
14.25
Maximum
Feb 26 2024
7.694
Average
7.098
Median
Price Benchmarks
| NIO Inc | 4.43 |
| China Automotive Systems Inc | 3.87 |
| Trip.com Group Ltd | 50.24 |
| H World Group Ltd | 34.54 |
| Boqii Holding Ltd | 0.49 |
Price Related Metrics
| Price to Book Value | 180.05 |
| Market Cap | 4.602B |