H World Group Ltd (HTHT)
36.89
-0.47
(-1.26%)
USD |
NASDAQ |
Apr 19, 16:00
36.89
0.00 (0.00%)
After-Hours: 20:00
H World Group Price: 36.89 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 38.15 | 38.15 | 37.20 | 37.36 | 547011.0 |
| Apr 17, 2024 | 38.47 | 38.63 | 37.57 | 37.74 | 712503.0 |
| Apr 16, 2024 | 37.87 | 38.54 | 37.54 | 38.24 | 1.007M |
| Apr 15, 2024 | 38.45 | 39.02 | 38.06 | 38.59 | 1.017M |
| Apr 12, 2024 | 38.32 | 38.48 | 37.42 | 37.48 | 1.219M |
| Apr 11, 2024 | 40.00 | 40.07 | 39.17 | 39.39 | 1.308M |
| Apr 10, 2024 | 40.22 | 40.59 | 39.54 | 39.82 | 1.520M |
| Apr 09, 2024 | 40.89 | 41.09 | 39.57 | 39.99 | 1.401M |
| Apr 08, 2024 | 40.81 | 41.22 | 40.26 | 40.57 | 3.067M |
| Apr 05, 2024 | 40.30 | 40.67 | 39.99 | 40.60 | 1.192M |
| Apr 04, 2024 | 41.19 | 41.19 | 39.99 | 40.26 | 1.943M |
| Apr 03, 2024 | 39.32 | 41.07 | 39.05 | 41.05 | 1.727M |
| Apr 02, 2024 | 39.81 | 40.34 | 39.55 | 40.32 | 1.792M |
| Apr 01, 2024 | 39.00 | 39.93 | 39.00 | 39.10 | 1.533M |
| Mar 28, 2024 | 38.60 | 39.20 | 38.30 | 38.70 | 2.671M |
| Mar 27, 2024 | 38.46 | 38.79 | 38.20 | 38.65 | 1.104M |
| Mar 26, 2024 | 37.62 | 38.77 | 37.31 | 38.65 | 1.803M |
| Mar 25, 2024 | 38.00 | 38.14 | 37.42 | 37.56 | 1.149M |
| Mar 22, 2024 | 37.00 | 38.14 | 36.95 | 37.80 | 1.622M |
| Mar 21, 2024 | 39.00 | 39.16 | 37.05 | 37.22 | 2.099M |
| Mar 20, 2024 | 40.00 | 40.21 | 38.32 | 39.20 | 2.990M |
| Mar 19, 2024 | 39.20 | 39.80 | 38.98 | 39.74 | 1.703M |
| Mar 18, 2024 | 39.47 | 39.47 | 38.70 | 39.00 | 1.126M |
| Mar 15, 2024 | 38.52 | 39.32 | 38.50 | 39.09 | 3.490M |
| Mar 14, 2024 | 39.00 | 39.00 | 38.14 | 38.68 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
40.29
Average
38.70
Median
Jan 16 2020
Price Benchmarks
| Li Auto Inc | 26.36 |
| Tuniu Corp | 0.77 |
| JD.com Inc | 25.52 |
| Baozun Inc | 2.315 |
| Dada Nexus Ltd | 1.865 |
Price Related Metrics
| PS Ratio | 4.285 |
| Price to Book Value | 5.976 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 3.77% |
| Market Cap | 11.76B |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 28.46 |