Trip.com Group Ltd (TCOM)
53.30
+2.36
(+4.63%)
USD |
NASDAQ |
May 03, 16:00
53.30
0.00 (0.00%)
After-Hours: 20:00
Trip.com Group Price: 53.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 51.62 | 53.38 | 51.30 | 53.30 | 4.965M |
May 02, 2024 | 50.10 | 51.29 | 49.80 | 50.94 | 4.499M |
May 01, 2024 | 48.18 | 49.35 | 48.06 | 48.74 | 1.723M |
Apr 30, 2024 | 48.89 | 49.22 | 48.24 | 48.26 | 2.942M |
Apr 29, 2024 | 49.00 | 49.51 | 48.63 | 49.13 | 3.834M |
Apr 26, 2024 | 51.76 | 51.89 | 50.35 | 50.60 | 4.542M |
Apr 25, 2024 | 49.92 | 50.44 | 49.64 | 50.42 | 2.555M |
Apr 24, 2024 | 50.80 | 51.26 | 50.30 | 50.60 | 3.250M |
Apr 23, 2024 | 50.00 | 50.60 | 49.82 | 50.48 | 3.368M |
Apr 22, 2024 | 48.47 | 49.45 | 48.32 | 49.35 | 4.053M |
Apr 19, 2024 | 48.45 | 48.45 | 47.62 | 48.00 | 2.237M |
Apr 18, 2024 | 49.45 | 49.45 | 48.58 | 48.72 | 1.988M |
Apr 17, 2024 | 48.67 | 48.79 | 47.91 | 48.26 | 3.114M |
Apr 16, 2024 | 49.55 | 49.70 | 48.67 | 48.67 | 4.059M |
Apr 15, 2024 | 50.14 | 50.64 | 48.86 | 49.20 | 3.021M |
Apr 12, 2024 | 49.48 | 49.76 | 48.52 | 48.85 | 3.950M |
Apr 11, 2024 | 48.92 | 50.40 | 48.90 | 50.10 | 5.529M |
Apr 10, 2024 | 49.23 | 49.92 | 48.42 | 48.75 | 2.536M |
Apr 09, 2024 | 48.73 | 49.00 | 48.36 | 49.00 | 3.321M |
Apr 08, 2024 | 48.43 | 49.37 | 48.12 | 48.82 | 4.059M |
Apr 05, 2024 | 48.47 | 48.47 | 47.65 | 48.14 | 2.137M |
Apr 04, 2024 | 49.48 | 49.72 | 47.84 | 47.99 | 3.161M |
Apr 03, 2024 | 48.52 | 49.62 | 48.27 | 49.38 | 4.339M |
Apr 02, 2024 | 47.66 | 49.22 | 47.66 | 48.91 | 6.997M |
Apr 01, 2024 | 44.73 | 47.64 | 44.71 | 46.96 | 5.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 14 2022
53.30
Maximum
May 03 2024
32.25
Average
32.91
Median
May 03 2023
Price Benchmarks
Kandi Technologies Group Inc | 2.53 |
Baozun Inc | 2.75 |
Dogness (International) Corp | 5.87 |
Niu Technologies | 2.29 |
Li Auto Inc | 28.00 |
Price Related Metrics
PE Ratio | 25.60 |
PS Ratio | 5.700 |
PEG Ratio | 0.0389 |
Price to Book Value | 2.000 |
Earnings Yield | 3.91% |
Market Cap | 34.47B |
PEGY Ratio | 0.0389 |
Operating PE Ratio | 21.29 |
Normalized PE Ratio | 25.60 |