TomaGold Corp (LOT.V)

0.02 -0.01 (-33.33%) CAD  |  TSXV  |  May 03, 15:58
More

TomaGold Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.03 0.03 0.025 0.03 84000.00
May 01, 2024 0.03 0.03 0.03 0.03 0.000
Apr 30, 2024 0.03 0.03 0.03 0.03 35000.00
Apr 29, 2024 0.03 0.035 0.03 0.035 129000.0
Apr 26, 2024 0.03 0.035 0.03 0.035 148000.0
Apr 25, 2024 0.035 0.035 0.035 0.035 0.000
Apr 24, 2024 0.035 0.035 0.035 0.035 255002.0
Apr 23, 2024 0.035 0.035 0.035 0.035 81500.00
Apr 22, 2024 0.035 0.035 0.03 0.035 303906.0
Apr 19, 2024 0.03 0.035 0.03 0.035 17000.00
Apr 18, 2024 0.03 0.03 0.03 0.03 122000.0
Apr 17, 2024 0.03 0.03 0.03 0.03 235604.0
Apr 16, 2024 0.03 0.035 0.03 0.03 537350.0
Apr 15, 2024 0.035 0.035 0.03 0.03 334000.0
Apr 12, 2024 0.025 0.035 0.025 0.035 1.257M
Apr 11, 2024 0.025 0.025 0.025 0.025 93333.00
Apr 10, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 09, 2024 0.025 0.025 0.025 0.025 91000.00
Apr 08, 2024 0.03 0.03 0.025 0.025 238185.0
Apr 05, 2024 0.02 0.03 0.02 0.03 2.231M
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 44000.00
Apr 01, 2024 0.02 0.02 0.015 0.02 177000.0
Mar 28, 2024 0.02 0.02 0.02 0.02 11434.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 02 2023
0.10
Maximum
Oct 26 2020
0.0488
Average
0.05
Median
Nov 04 2019

Price Benchmarks

Chibougamau Independent Mines Inc 0.12
Globex Mining Enterprises Inc 0.99
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Earnings Yield -110.0%
Market Cap 3.736M