Chibougamau Independent Mines Price Insights

Chibougamau Independent Mines Inc (CBG.V)

0.13 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.13	0.13	0.13	0.13	10000.00
May 16, 2024	0.13	0.13	0.13	0.13	5000.00
May 15, 2024	0.135	0.135	0.135	0.135	0.000
May 14, 2024	0.135	0.135	0.135	0.135	2000.00
May 13, 2024	0.12	0.12	0.12	0.12	139000.0
May 10, 2024	0.12	0.12	0.12	0.12	5000.00
May 09, 2024	0.13	0.13	0.12	0.12	138465.0
May 08, 2024	0.12	0.12	0.12	0.12	0.000
May 07, 2024	0.12	0.12	0.12	0.12	0.000
May 06, 2024	0.12	0.12	0.12	0.12	0.000
May 03, 2024	0.12	0.12	0.12	0.12	0.000
May 02, 2024	0.12	0.12	0.12	0.12	0.000
May 01, 2024	0.12	0.12	0.12	0.12	1000.00
Apr 30, 2024	0.135	0.135	0.135	0.135	0.000
Apr 29, 2024	0.135	0.135	0.135	0.135	0.000
Apr 26, 2024	0.135	0.135	0.135	0.135	0.000
Apr 25, 2024	0.135	0.135	0.135	0.135	1000.00
Apr 24, 2024	0.125	0.125	0.125	0.125	0.000
Apr 23, 2024	0.125	0.125	0.125	0.125	0.000
Apr 22, 2024	0.125	0.125	0.125	0.125	0.000
Apr 19, 2024	0.125	0.125	0.125	0.125	0.000
Apr 18, 2024	0.135	0.135	0.115	0.125	66500.00
Apr 17, 2024	0.14	0.14	0.14	0.14	5000.00
Apr 16, 2024	0.14	0.14	0.14	0.14	0.000
Apr 15, 2024	0.14	0.14	0.14	0.14	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Mar 11 2020

0.40

Maximum

May 17 2021

0.1483

Average

0.13

Median

Dec 18 2019

Price Benchmarks

TomaGold Corp	0.02
Globex Mining Enterprises Inc	1.07
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.155

Price Related Metrics

Price to Book Value	14.14
Price to Free Cash Flow	46.39
Earnings Yield	-1.25%
Market Cap	7.938M