Globex Mining Enterprises Inc (GMX.TO)
1.07
+0.07
(+7.00%)
CAD |
TSX |
May 17, 16:00
Globex Mining Enterprises Price: 1.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 41800.00 |
May 16, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 54200.00 |
May 15, 2024 | 1.00 | 1.00 | 0.96 | 0.98 | 28121.00 |
May 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 500.00 |
May 13, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 3192.00 |
May 10, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 9000.00 |
May 09, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 4400.00 |
May 08, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 17950.00 |
May 07, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 303.00 |
May 06, 2024 | 1.00 | 1.00 | 0.90 | 1.00 | 29840.00 |
May 03, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 600.00 |
May 02, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 2000.00 |
May 01, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 1550.00 |
Apr 30, 2024 | 1.00 | 1.00 | 0.94 | 0.94 | 25800.00 |
Apr 29, 2024 | 1.01 | 1.03 | 0.96 | 0.97 | 22150.00 |
Apr 26, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 4500.00 |
Apr 25, 2024 | 1.02 | 1.03 | 1.00 | 1.03 | 41000.00 |
Apr 24, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3375.00 |
Apr 23, 2024 | 1.06 | 1.06 | 1.00 | 1.00 | 10414.00 |
Apr 22, 2024 | 1.05 | 1.07 | 0.99 | 1.00 | 48732.00 |
Apr 19, 2024 | 1.02 | 1.06 | 0.96 | 1.03 | 90941.00 |
Apr 18, 2024 | 0.96 | 1.02 | 0.94 | 1.01 | 102658.0 |
Apr 17, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 19250.00 |
Apr 16, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 15500.00 |
Apr 15, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 7200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.255
Minimum
Mar 20 2020
1.66
Maximum
Apr 19 2022
0.7823
Average
0.79
Median
Jan 25 2021
Price Benchmarks
Edison Lithium Corp | 0.125 |
St-Georges Eco-Mining Corp | 0.065 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.99 |
Price Related Metrics
PE Ratio | 53.50 |
PS Ratio | 14.85 |
Price to Book Value | 1.833 |
Price to Free Cash Flow | 29.40 |
Earnings Yield | 1.87% |
Market Cap | 59.12M |
Operating PE Ratio | 46.53 |
Normalized PE Ratio | 21.42 |