Logansport Financial Corp (LOGN)
29.75
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Logansport Financial Price: 29.75 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 147.00 |
May 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
May 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
May 16, 2024 | 29.91 | 29.91 | 29.75 | 29.75 | 725.00 |
May 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.000 |
May 14, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.000 |
May 13, 2024 | 29.67 | 31.71 | 29.67 | 31.71 | 1200.00 |
May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 1200.00 |
May 09, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 165.00 |
May 07, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 103.00 |
May 02, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
May 01, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
Apr 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 320.00 |
Apr 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 18, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Jul 19 2023
51.89
Maximum
Apr 12 2021
39.84
Average
39.75
Median
May 23 2019
Price Benchmarks
Brookline Bancorp Inc | 8.905 |
Broadway Financial Corp | 4.76 |
Carver Bancorp Inc | 1.91 |
Pathward Financial Inc | 55.04 |
Capitol Federal Financial Inc | 5.175 |
Price Related Metrics
Market Cap | 18.23M |