El Pollo Loco Holdings Inc (LOCO)
8.40
-0.03
(-0.36%)
USD |
NASDAQ |
Apr 25, 16:00
8.40
0.00 (0.00%)
After-Hours: 20:00
El Pollo Loco Holdings Total Return Price: 8.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 8.40 |
April 24, 2024 | 8.43 |
April 23, 2024 | 8.46 |
April 22, 2024 | 8.26 |
April 19, 2024 | 8.32 |
April 18, 2024 | 8.33 |
April 17, 2024 | 8.27 |
April 16, 2024 | 8.46 |
April 15, 2024 | 8.61 |
April 12, 2024 | 8.78 |
April 11, 2024 | 8.95 |
April 10, 2024 | 9.05 |
April 09, 2024 | 9.16 |
April 08, 2024 | 9.27 |
April 05, 2024 | 9.13 |
April 04, 2024 | 9.17 |
April 03, 2024 | 9.05 |
April 02, 2024 | 9.25 |
April 01, 2024 | 9.60 |
March 28, 2024 | 9.74 |
March 27, 2024 | 9.40 |
March 26, 2024 | 9.16 |
March 25, 2024 | 9.12 |
March 22, 2024 | 9.01 |
March 21, 2024 | 9.03 |
Date | Value |
---|---|
March 20, 2024 | 8.90 |
March 19, 2024 | 8.65 |
March 18, 2024 | 8.37 |
March 15, 2024 | 8.53 |
March 14, 2024 | 8.41 |
March 13, 2024 | 8.59 |
March 12, 2024 | 8.62 |
March 11, 2024 | 8.78 |
March 08, 2024 | 8.70 |
March 07, 2024 | 9.06 |
March 06, 2024 | 9.00 |
March 05, 2024 | 8.98 |
March 04, 2024 | 9.09 |
March 01, 2024 | 9.17 |
February 29, 2024 | 9.06 |
February 28, 2024 | 9.04 |
February 27, 2024 | 9.07 |
February 26, 2024 | 9.08 |
February 23, 2024 | 9.06 |
February 22, 2024 | 9.01 |
February 21, 2024 | 9.00 |
February 20, 2024 | 9.04 |
February 16, 2024 | 9.28 |
February 15, 2024 | 9.24 |
February 14, 2024 | 8.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.855
Minimum
Mar 18 2020
18.51
Maximum
Jan 27 2021
11.40
Average
10.69
Median
Nov 25 2022
Total Return Price Benchmarks
Cracker Barrel Old Country Store Inc | 60.69 |
Denny's Corp | 8.25 |
Red Robin Gourmet Burgers Inc | 6.90 |
Texas Roadhouse Inc | 156.87 |
The One Group Hospitality Inc | 5.12 |