Cracker Barrel Old Country Store Inc (CBRL)
56.17
-1.01
(-1.77%)
USD |
NASDAQ |
May 03, 16:00
56.80
+0.63
(+1.12%)
After-Hours: 20:00
Cracker Barrel Old Country Store Total Return Price: 56.17 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 56.17 |
May 02, 2024 | 57.18 |
May 01, 2024 | 56.36 |
April 30, 2024 | 58.19 |
April 29, 2024 | 59.28 |
April 26, 2024 | 59.32 |
April 25, 2024 | 60.69 |
April 24, 2024 | 61.07 |
April 23, 2024 | 60.84 |
April 22, 2024 | 59.60 |
April 19, 2024 | 58.70 |
April 18, 2024 | 56.38 |
April 17, 2024 | 55.87 |
April 16, 2024 | 60.09 |
April 15, 2024 | 60.84 |
April 12, 2024 | 59.16 |
April 11, 2024 | 58.79 |
April 10, 2024 | 61.16 |
April 09, 2024 | 63.95 |
April 08, 2024 | 65.03 |
April 05, 2024 | 62.89 |
April 04, 2024 | 64.27 |
April 03, 2024 | 68.68 |
April 02, 2024 | 70.17 |
April 01, 2024 | 69.87 |
Date | Value |
---|---|
March 28, 2024 | 71.22 |
March 27, 2024 | 71.06 |
March 26, 2024 | 67.46 |
March 25, 2024 | 64.53 |
March 22, 2024 | 64.53 |
March 21, 2024 | 64.59 |
March 20, 2024 | 66.94 |
March 19, 2024 | 64.06 |
March 18, 2024 | 63.37 |
March 15, 2024 | 65.87 |
March 14, 2024 | 66.15 |
March 13, 2024 | 65.09 |
March 12, 2024 | 65.06 |
March 11, 2024 | 67.02 |
March 08, 2024 | 69.46 |
March 07, 2024 | 67.62 |
March 06, 2024 | 67.60 |
March 05, 2024 | 67.08 |
March 04, 2024 | 66.14 |
March 01, 2024 | 64.93 |
February 29, 2024 | 64.75 |
February 28, 2024 | 64.96 |
February 27, 2024 | 68.64 |
February 26, 2024 | 70.81 |
February 23, 2024 | 68.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.81
Minimum
Mar 18 2020
151.71
Maximum
Apr 12 2021
104.41
Average
103.17
Median
Mar 15 2023
Total Return Price Benchmarks
Cheesecake Factory Inc | 33.67 |
Denny's Corp | 8.09 |
Red Robin Gourmet Burgers Inc | 7.32 |
Texas Roadhouse Inc | 163.61 |
The Wendy's Co | 19.94 |