The One Group Hospitality Inc (STKS)
5.01
-0.10
(-1.96%)
USD |
NASDAQ |
May 06, 12:43
One Group Hospitality Total Return Price: 5.01 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.11 |
May 02, 2024 | 5.11 |
May 01, 2024 | 5.14 |
April 30, 2024 | 5.36 |
April 29, 2024 | 5.59 |
April 26, 2024 | 5.21 |
April 25, 2024 | 5.12 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.46 |
April 22, 2024 | 5.22 |
April 19, 2024 | 5.19 |
April 18, 2024 | 5.27 |
April 17, 2024 | 5.30 |
April 16, 2024 | 5.43 |
April 15, 2024 | 5.29 |
April 12, 2024 | 5.45 |
April 11, 2024 | 5.68 |
April 10, 2024 | 5.65 |
April 09, 2024 | 5.81 |
April 08, 2024 | 5.77 |
April 05, 2024 | 5.71 |
April 04, 2024 | 5.70 |
April 03, 2024 | 5.73 |
April 02, 2024 | 5.73 |
April 01, 2024 | 5.605 |
Date | Value |
---|---|
March 28, 2024 | 5.57 |
March 27, 2024 | 5.07 |
March 26, 2024 | 4.01 |
March 25, 2024 | 3.98 |
March 22, 2024 | 4.02 |
March 21, 2024 | 4.34 |
March 20, 2024 | 4.575 |
March 19, 2024 | 4.32 |
March 18, 2024 | 4.20 |
March 15, 2024 | 3.97 |
March 14, 2024 | 3.54 |
March 13, 2024 | 3.69 |
March 12, 2024 | 3.51 |
March 11, 2024 | 3.59 |
March 08, 2024 | 3.46 |
March 07, 2024 | 3.48 |
March 06, 2024 | 3.50 |
March 05, 2024 | 3.61 |
March 04, 2024 | 3.72 |
March 01, 2024 | 4.03 |
February 29, 2024 | 3.91 |
February 28, 2024 | 3.94 |
February 27, 2024 | 4.10 |
February 26, 2024 | 3.99 |
February 23, 2024 | 3.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.87
Minimum
Mar 23 2020
16.13
Maximum
Nov 12 2021
6.262
Average
6.13
Median
Total Return Price Benchmarks
Cracker Barrel Old Country Store Inc | 55.25 |
Denny's Corp | 8.135 |
Red Robin Gourmet Burgers Inc | 7.60 |
Texas Roadhouse Inc | 167.54 |
El Pollo Loco Holdings Inc | 10.22 |