Red Robin Gourmet Burgers Inc (RRGB)
7.66
+0.11
(+1.46%)
USD |
NASDAQ |
Mar 28, 16:00
7.665
0.00 (0.00%)
Pre-Market: 20:00
Red Robin Gourmet Burgers Total Return Price: 7.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 7.66 |
March 27, 2024 | 7.55 |
March 26, 2024 | 7.06 |
March 25, 2024 | 6.61 |
March 22, 2024 | 6.46 |
March 21, 2024 | 6.63 |
March 20, 2024 | 6.69 |
March 19, 2024 | 6.32 |
March 18, 2024 | 6.23 |
March 15, 2024 | 6.44 |
March 14, 2024 | 6.40 |
March 13, 2024 | 6.79 |
March 12, 2024 | 6.74 |
March 11, 2024 | 7.09 |
March 08, 2024 | 7.18 |
March 07, 2024 | 7.12 |
March 06, 2024 | 7.33 |
March 05, 2024 | 7.32 |
March 04, 2024 | 7.40 |
March 01, 2024 | 7.58 |
February 29, 2024 | 7.48 |
February 28, 2024 | 8.60 |
February 27, 2024 | 8.80 |
February 26, 2024 | 8.96 |
February 23, 2024 | 9.06 |
Date | Value |
---|---|
February 22, 2024 | 9.09 |
February 21, 2024 | 8.65 |
February 20, 2024 | 9.18 |
February 16, 2024 | 9.84 |
February 15, 2024 | 10.55 |
February 14, 2024 | 10.21 |
February 13, 2024 | 10.22 |
February 12, 2024 | 10.89 |
February 09, 2024 | 10.39 |
February 08, 2024 | 10.17 |
February 07, 2024 | 10.13 |
February 06, 2024 | 10.32 |
February 05, 2024 | 10.21 |
February 02, 2024 | 10.51 |
February 01, 2024 | 10.56 |
January 31, 2024 | 10.18 |
January 30, 2024 | 10.30 |
January 29, 2024 | 10.61 |
January 26, 2024 | 10.41 |
January 25, 2024 | 10.40 |
January 24, 2024 | 10.11 |
January 23, 2024 | 10.77 |
January 22, 2024 | 10.96 |
January 19, 2024 | 10.79 |
January 18, 2024 | 10.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.18
Minimum
Mar 18 2020
41.14
Maximum
Mar 15 2021
18.26
Average
14.40
Median
Feb 03 2022
Total Return Price Benchmarks
Brinker International Inc | 49.68 |
Yum Brands Inc | 138.65 |
Cheesecake Factory Inc | 36.15 |
Cracker Barrel Old Country Store Inc | 72.73 |
Denny's Corp | 8.941 |