Loar Holdings Inc (LOAR)
50.93
+0.18
(+0.35%)
USD |
NYSE |
May 17, 16:00
50.93
0.00 (0.00%)
After-Hours: 20:00
Loar Holdings Price: 50.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.99 | 51.86 | 50.09 | 51.53 | 130095.0 |
May 16, 2024 | 50.00 | 50.92 | 48.50 | 50.75 | 101974.0 |
May 15, 2024 | 47.65 | 51.02 | 47.65 | 50.00 | 243684.0 |
May 14, 2024 | 47.17 | 51.40 | 46.83 | 47.15 | 373914.0 |
May 13, 2024 | 45.50 | 47.00 | 45.49 | 46.90 | 380943.0 |
May 10, 2024 | 46.53 | 47.91 | 45.83 | 46.00 | 305635.0 |
May 09, 2024 | 48.10 | 49.12 | 45.13 | 46.47 | 450008.0 |
May 08, 2024 | 49.90 | 50.17 | 48.68 | 48.68 | 120403.0 |
May 07, 2024 | 51.10 | 51.10 | 47.60 | 49.83 | 130604.0 |
May 06, 2024 | 47.24 | 52.15 | 47.24 | 51.10 | 292409.0 |
May 03, 2024 | 46.81 | 49.88 | 45.10 | 48.16 | 418679.0 |
May 02, 2024 | 49.25 | 49.98 | 46.00 | 46.40 | 267323.0 |
May 01, 2024 | 52.09 | 54.32 | 47.74 | 49.03 | 1.271M |
Apr 30, 2024 | 50.58 | 53.39 | 49.61 | 52.32 | 669121.0 |
Apr 29, 2024 | 49.00 | 50.86 | 47.50 | 49.85 | 482971.0 |
Apr 26, 2024 | 48.25 | 50.15 | 44.95 | 49.71 | 870622.0 |
Apr 25, 2024 | 45.00 | 52.85 | 42.57 | 48.80 | 6.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.00
Minimum
May 10 2024
52.32
Maximum
Apr 30 2024
48.95
Average
49.03
Median
May 01 2024
Price Benchmarks
AAR Corp | 71.24 |
General Dynamics Corp | 299.02 |
GE Aerospace | 159.89 |
Triumph Group Inc | 14.66 |
Heico Corp | 172.54 |
Price Related Metrics
Price to Book Value | 10.99 |
Market Cap | 4.622B |