General Electric (GE)

Add to Watchlists
Create an Alert
25.09 +0.08  +0.32% NYSE Aug 28, 15:15 Delayed 2m USD

General Electric Price:

25.09 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 24.43 25.01 24.38 25.01 64.65M
Aug. 26, 2015 23.85 24.07 23.27 24.01 78.87M
Aug. 25, 2015 24.73 24.74 23.27 23.27 60.73M
Aug. 24, 2015 22.84 24.38 19.37 23.87 90.56M
Aug. 21, 2015 24.90 25.13 24.56 24.59 64.99M
Aug. 20, 2015 25.51 25.64 25.18 25.19 34.59M
Aug. 19, 2015 25.90 26.02 25.62 25.73 29.09M
Aug. 18, 2015 26.17 26.21 25.94 26.07 20.28M
Aug. 17, 2015 25.95 26.24 25.80 26.21 19.17M
Aug. 14, 2015 25.65 26.10 25.62 26.08 20.77M
Aug. 13, 2015 25.77 25.91 25.62 25.79 16.42M
Aug. 12, 2015 25.54 25.88 25.35 25.86 32.53M
Aug. 11, 2015 26.03 26.03 25.64 25.71 28.18M
Aug. 10, 2015 25.90 26.30 25.90 26.24 23.45M
Aug. 7, 2015 25.95 26.06 25.61 25.79 25.92M
Aug. 6, 2015 26.15 26.18 25.96 26.03 17.30M
Aug. 5, 2015 26.09 26.33 26.03 26.10 25.47M
Aug. 4, 2015 25.89 26.06 25.83 25.90 21.97M
Aug. 3, 2015 26.12 26.12 25.60 25.87 32.56M
July 31, 2015 26.23 26.29 26.05 26.10 23.20M
July 30, 2015 26.23 26.24 26.01 26.12 22.12M
July 29, 2015 26.09 26.28 26.05 26.26 23.99M
July 28, 2015 26.10 26.24 25.95 26.10 27.76M
July 27, 2015 25.54 25.98 25.52 25.95 36.28M
July 24, 2015 26.31 26.32 25.67 25.75 31.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 99.89
3M 143.90
Boeing 131.87

GE Price Range, Past 5 Years

Minimum 14.48 Aug 31 2010
Maximum 28.51 Apr 10 2015
Average 22.22

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.