General Electric (GE)

Add to Watchlists
Create an Alert
24.82 +0.57  +2.35% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

General Electric Price :

24.82 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 25.00 25.25 24.70 24.82 52.51M
Oct. 16, 2014 23.99 24.51 23.96 24.25 51.44M
Oct. 15, 2014 23.86 24.40 23.69 24.28 65.51M
Oct. 14, 2014 24.18 24.64 24.04 24.10 42.18M
Oct. 13, 2014 24.24 24.33 23.90 23.95 38.90M
Oct. 10, 2014 24.79 24.87 24.21 24.27 47.70M
Oct. 9, 2014 25.23 25.31 24.73 24.78 33.33M
Oct. 8, 2014 24.95 25.25 24.66 25.25 36.87M
Oct. 7, 2014 25.10 25.19 24.80 24.81 31.61M
Oct. 6, 2014 25.60 25.63 25.07 25.22 30.48M
Oct. 3, 2014 25.29 25.43 25.15 25.40 21.63M
Oct. 2, 2014 25.19 25.25 25.01 25.12 28.50M
Oct. 1, 2014 25.43 25.47 25.08 25.16 42.08M
Sept. 30, 2014 25.36 25.70 25.33 25.62 40.80M
Sept. 29, 2014 25.36 25.52 25.30 25.42 30.75M
Sept. 26, 2014 25.58 25.70 25.43 25.63 28.93M
Sept. 25, 2014 25.88 25.88 25.53 25.55 30.69M
Sept. 24, 2014 26.01 26.01 25.69 25.93 34.06M
Sept. 23, 2014 25.99 26.14 25.98 26.02 21.68M
Sept. 22, 2014 26.19 26.27 26.03 26.08 23.01M
Sept. 19, 2014 26.35 26.40 26.25 26.29 38.25M
Sept. 18, 2014 26.19 26.36 26.13 26.21 31.60M
Sept. 17, 2014 26.32 26.40 26.10 26.27 29.61M
Sept. 16, 2014 25.92 26.27 25.88 26.21 27.48M
Sept. 15, 2014 25.83 25.95 25.75 25.92 15.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 90.06
Boeing 123.24
3M 137.40

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.03 Dec 31 2013
Average 20.56

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.