General Electric (GE)

Add to Watchlists
Create an Alert
23.89 -0.19  -0.79% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

General Electric Price :

23.89 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 23.88 24.11 23.82 23.89 54.64M
Jan. 29, 2015 23.84 24.20 23.78 24.08 40.26M
Jan. 28, 2015 24.47 24.49 23.81 23.84 49.53M
Jan. 27, 2015 24.39 24.46 24.20 24.38 38.29M
Jan. 26, 2015 24.72 24.74 24.40 24.59 39.13M
Jan. 23, 2015 24.43 24.88 24.29 24.48 63.67M
Jan. 22, 2015 24.30 24.36 23.96 24.28 47.13M
Jan. 21, 2015 23.83 24.08 23.71 24.04 37.62M
Jan. 20, 2015 23.84 23.87 23.55 23.85 44.56M
Jan. 16, 2015 23.51 23.65 23.45 23.59 49.79M
Jan. 15, 2015 23.86 23.97 23.56 23.58 31.48M
Jan. 14, 2015 23.65 23.85 23.41 23.78 41.85M
Jan. 13, 2015 24.26 24.33 23.63 23.86 41.17M
Jan. 12, 2015 24.07 24.14 23.77 23.98 42.87M
Jan. 9, 2015 24.52 24.53 23.95 24.03 43.13M
Jan. 8, 2015 24.32 24.38 24.13 24.37 43.22M
Jan. 7, 2015 24.21 24.39 23.98 24.08 43.64M
Jan. 6, 2015 24.46 24.57 23.93 24.07 63.76M
Jan. 5, 2015 25.01 25.01 24.52 24.60 42.03M
Jan. 2, 2015 25.34 25.46 24.87 25.06 40.92M
Dec. 31, 2014 25.42 25.52 25.27 25.27 28.21M
Dec. 30, 2014 25.61 25.70 25.42 25.57 22.18M
Dec. 29, 2014 25.70 25.85 25.68 25.70 20.86M
Dec. 26, 2014 25.84 25.90 25.74 25.78 14.98M
Dec. 24, 2014 25.89 25.94 25.70 25.83 17.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 97.76
Boeing 145.37
3M 162.30

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.03 Dec 31 2013
Average 21.10

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.