General Electric (GE)

Add to Watchlists
Create an Alert
27.28 +0.00  +0.00% NYSE Apr 17, 5:00PM BATS Real time Currency in USD

General Electric Price :

27.28 for April 17, 2015

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 27.31 27.50 27.18 27.28 62.12M
April 15, 2015 27.69 27.85 27.43 27.46 56.38M
April 14, 2015 27.48 27.84 27.38 27.73 55.75M
April 13, 2015 28.06 28.19 27.50 27.63 153.50M
April 10, 2015 27.13 28.68 27.00 28.51 352.40M
April 9, 2015 25.09 25.83 24.92 25.73 60.04M
April 8, 2015 25.05 25.12 24.87 25.01 22.37M
April 7, 2015 25.17 25.28 25.00 25.02 21.23M
April 6, 2015 24.90 25.41 24.79 25.18 33.44M
April 2, 2015 24.81 25.00 24.70 24.94 29.21M
April 1, 2015 24.72 24.92 24.57 24.84 38.75M
March 31, 2015 25.09 25.09 24.81 24.81 34.93M
March 30, 2015 25.04 25.20 24.97 25.12 27.28M
March 27, 2015 24.92 24.92 24.71 24.86 28.32M
March 26, 2015 24.80 24.92 24.67 24.80 32.50M
March 25, 2015 25.23 25.33 24.91 24.91 34.89M
March 24, 2015 25.38 25.48 25.27 25.27 25.80M
March 23, 2015 25.48 25.74 25.45 25.47 31.98M
March 20, 2015 25.34 25.53 25.30 25.40 50.63M
March 19, 2015 25.44 25.61 25.26 25.33 38.31M
March 18, 2015 25.18 25.85 25.11 25.64 38.24M
March 17, 2015 25.30 25.39 25.09 25.31 34.26M
March 16, 2015 25.06 25.48 24.96 25.45 34.61M
March 13, 2015 25.28 25.36 24.81 25.04 45.30M
March 12, 2015 25.27 25.41 25.17 25.40 29.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 103.92
Boeing 151.97
United Technologies 117.48

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.51 Apr 10 2015
Average 21.45

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.