General Electric (GE)

Add to Watchlists
Create an Alert
25.62 +0.48  +1.91% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

General Electric Price :

25.62 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 25.12 25.70 25.00 25.62 86.62M
Dec. 18, 2014 25.13 25.15 24.68 25.14 51.89M
Dec. 17, 2014 24.61 24.72 24.06 24.66 77.50M
Dec. 16, 2014 24.54 25.18 24.40 24.49 48.35M
Dec. 15, 2014 25.02 25.03 24.41 24.59 63.19M
Dec. 12, 2014 25.35 25.37 24.86 24.89 50.97M
Dec. 11, 2014 25.32 25.69 25.31 25.41 40.85M
Dec. 10, 2014 25.62 25.62 25.15 25.27 45.11M
Dec. 9, 2014 25.46 25.69 25.27 25.58 32.49M
Dec. 8, 2014 25.88 26.09 25.61 25.69 37.58M
Dec. 5, 2014 26.14 26.15 25.93 26.01 22.34M
Dec. 4, 2014 26.26 26.28 25.92 26.09 29.59M
Dec. 3, 2014 26.16 26.47 26.09 26.38 34.32M
Dec. 2, 2014 26.07 26.20 26.03 26.05 25.19M
Dec. 1, 2014 26.16 26.22 25.84 26.02 48.76M
Nov. 28, 2014 26.80 26.90 26.44 26.49 31.19M
Nov. 26, 2014 26.89 26.97 26.78 26.87 19.22M
Nov. 25, 2014 27.01 27.03 26.84 26.86 27.87M
Nov. 24, 2014 27.01 27.09 26.81 27.00 23.99M
Nov. 21, 2014 27.09 27.10 26.86 26.99 36.16M
Nov. 20, 2014 26.80 26.97 26.75 26.85 21.13M
Nov. 19, 2014 26.99 27.00 26.77 26.92 33.67M
Nov. 18, 2014 26.70 27.05 26.69 27.01 36.70M
Nov. 17, 2014 26.47 26.68 26.42 26.61 24.50M
Nov. 14, 2014 26.43 26.51 26.38 26.46 16.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 101.16
Boeing 126.23
United Technologies 115.59

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.03 Dec 31 2013
Average 20.92

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.