General Electric (GE)

Add to Watchlists
Create an Alert
26.04 +0.22  +0.85% NYSE Apr 16, 12:24PM BATS Real time Currency in USD

General Electric Price :

26.04 for April 16, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Pro Export Data
Pro Save Image

General Electric Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 25.67 25.89 25.58 25.82 30.25M
April 14, 2014 25.58 25.75 25.43 25.71 25.05M
April 11, 2014 25.51 25.76 25.43 25.43 37.32M
April 10, 2014 26.09 26.11 25.57 25.58 36.26M
April 9, 2014 25.86 25.96 25.59 25.95 25.10M
April 8, 2014 25.76 25.92 25.67 25.75 26.84M
April 7, 2014 25.95 26.04 25.74 25.85 30.32M
April 4, 2014 26.37 26.40 25.99 26.02 33.04M
April 3, 2014 26.15 26.26 26.05 26.23 22.15M
April 2, 2014 25.92 26.06 25.87 26.04 26.35M
April 1, 2014 25.83 25.99 25.75 25.87 28.49M
March 31, 2014 26.02 26.08 25.81 25.89 32.07M
March 28, 2014 25.90 26.02 25.78 25.88 29.67M
March 27, 2014 25.58 25.85 25.51 25.81 29.46M
March 26, 2014 25.80 25.92 25.60 25.62 31.61M
March 25, 2014 25.58 25.71 25.39 25.70 31.05M
March 24, 2014 25.49 25.53 25.20 25.41 31.14M
March 21, 2014 25.69 25.83 25.34 25.40 53.53M
March 20, 2014 25.37 25.37 25.12 25.27 35.64M
March 19, 2014 25.64 25.70 25.11 25.28 35.21M
March 18, 2014 25.52 25.73 25.47 25.65 23.36M
March 17, 2014 25.26 25.63 25.25 25.43 45.54M
March 14, 2014 25.25 25.38 25.09 25.11 29.38M
March 13, 2014 26.00 26.00 25.20 25.34 37.81M
March 12, 2014 25.68 25.83 25.63 25.76 23.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 91.71
3M 134.09
Boeing 124.27

GE Price Range, Past 5 Years

Minimum 10.71 Jul 8 2009
Maximum 28.03 Dec 31 2013
Average 19.28
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.