General Electric (GE)

Add to Watchlists
Create an Alert
26.78 +0.12  +0.45% NYSE Jul 2, 8:00PM Delayed 2m USD

General Electric Price:

26.78 for July 2, 2015

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 26.70 26.83 26.60 26.78 26.00M
July 1, 2015 26.67 26.87 26.47 26.66 30.43M
June 30, 2015 26.82 26.96 26.53 26.57 35.44M
June 29, 2015 26.90 26.97 26.53 26.64 33.26M
June 26, 2015 27.04 27.13 26.91 27.09 25.74M
June 25, 2015 27.28 27.35 27.02 27.04 23.27M
June 24, 2015 27.55 27.59 27.25 27.26 32.43M
June 23, 2015 27.42 27.60 27.39 27.55 32.50M
June 22, 2015 27.30 27.50 27.29 27.42 27.44M
June 19, 2015 27.27 27.38 27.18 27.24 60.07M
June 18, 2015 27.08 27.41 27.03 27.37 37.68M
June 17, 2015 27.19 27.40 27.11 27.27 36.51M
June 16, 2015 27.17 27.24 27.00 27.22 27.51M
June 15, 2015 27.20 27.31 27.11 27.21 28.49M
June 12, 2015 27.44 27.48 27.28 27.39 22.17M
June 11, 2015 27.57 27.64 27.36 27.51 31.39M
June 10, 2015 27.36 27.68 27.32 27.63 33.17M
June 9, 2015 27.28 27.47 27.17 27.33 30.84M
June 8, 2015 27.32 27.36 27.21 27.24 29.81M
June 5, 2015 27.26 27.38 27.16 27.29 30.65M
June 4, 2015 27.42 27.62 27.21 27.26 33.36M
June 3, 2015 27.43 27.56 27.36 27.53 26.31M
June 2, 2015 27.22 27.42 27.15 27.33 26.32M
June 1, 2015 27.26 27.34 27.07 27.28 33.32M
May 29, 2015 27.50 27.50 27.27 27.27 41.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 102.51
Boeing 140.21
United Technologies 109.56

GE Price Range, Past 5 Years

Minimum 13.97 Jul 06 2010
Maximum 28.51 Apr 10 2015
Average 21.89

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.