General Electric (GE)

Add to Watchlists
Create an Alert
26.29 +0.08  +0.31% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

General Electric Price :

26.29 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 26.35 26.40 26.25 26.29 38.05M
Sept. 18, 2014 26.19 26.36 26.13 26.21 31.56M
Sept. 17, 2014 26.32 26.40 26.10 26.27 29.55M
Sept. 16, 2014 25.92 26.27 25.88 26.21 27.36M
Sept. 15, 2014 25.83 25.95 25.75 25.92 15.33M
Sept. 12, 2014 25.97 25.97 25.80 25.87 24.60M
Sept. 11, 2014 25.91 26.09 25.83 26.02 22.52M
Sept. 10, 2014 25.99 26.03 25.85 25.95 19.09M
Sept. 9, 2014 26.07 26.11 25.85 25.90 21.64M
Sept. 8, 2014 26.14 26.27 26.06 26.08 20.38M
Sept. 5, 2014 25.90 26.10 25.80 26.10 21.04M
Sept. 4, 2014 25.99 26.13 25.89 25.96 26.89M
Sept. 3, 2014 25.98 26.00 25.82 25.95 19.96M
Sept. 2, 2014 25.89 26.03 25.77 25.85 24.39M
Aug. 29, 2014 26.03 26.09 25.90 25.98 21.92M
Aug. 28, 2014 26.03 26.09 25.96 26.01 13.44M
Aug. 27, 2014 26.05 26.20 26.02 26.13 21.18M
Aug. 26, 2014 26.22 26.28 26.01 26.01 26.31M
Aug. 25, 2014 26.20 26.29 26.02 26.20 21.86M
Aug. 22, 2014 26.34 26.37 26.11 26.15 22.78M
Aug. 21, 2014 26.42 26.45 26.30 26.43 22.18M
Aug. 20, 2014 26.08 26.40 26.01 26.36 28.86M
Aug. 19, 2014 26.14 26.16 26.05 26.05 16.14M
Aug. 18, 2014 25.87 26.07 25.85 26.07 26.81M
Aug. 15, 2014 25.95 25.97 25.51 25.64 28.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 96.50
Boeing 129.35
3M 146.69

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.03 Dec 31 2013
Average 20.42

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.