General Electric (GE)

Add to Watchlists Create an Alert
26.06 -0.07  -0.29% NYSE Aug 28, 11:09AM BATS Real time Currency in USD

General Electric Price :

26.06 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 26.05 26.20 26.02 26.13 21.16M
Aug. 26, 2014 26.22 26.28 26.01 26.01 25.75M
Aug. 25, 2014 26.20 26.29 26.02 26.20 21.84M
Aug. 22, 2014 26.34 26.37 26.11 26.15 22.72M
Aug. 21, 2014 26.42 26.45 26.30 26.43 22.13M
Aug. 20, 2014 26.08 26.40 26.01 26.36 28.82M
Aug. 19, 2014 26.14 26.16 26.05 26.05 16.10M
Aug. 18, 2014 25.87 26.07 25.85 26.07 26.74M
Aug. 15, 2014 25.95 25.97 25.51 25.64 28.11M
Aug. 14, 2014 25.89 25.95 25.73 25.88 23.30M
Aug. 13, 2014 25.72 25.92 25.70 25.83 19.82M
Aug. 12, 2014 25.85 25.86 25.59 25.61 21.76M
Aug. 11, 2014 25.84 26.00 25.72 25.79 27.84M
Aug. 8, 2014 25.46 25.67 25.30 25.66 22.90M
Aug. 7, 2014 25.61 25.70 25.42 25.50 36.16M
Aug. 6, 2014 25.13 25.57 25.09 25.44 47.08M
Aug. 5, 2014 25.10 25.29 24.95 25.02 27.69M
Aug. 4, 2014 25.33 25.42 25.10 25.27 28.41M
Aug. 1, 2014 25.07 25.36 24.75 25.35 40.20M
July 31, 2014 25.53 25.56 25.15 25.15 38.00M
July 30, 2014 25.58 25.79 25.40 25.64 25.84M
July 29, 2014 25.57 25.72 25.45 25.45 22.53M
July 28, 2014 25.67 25.73 25.44 25.59 32.98M
July 25, 2014 25.97 25.99 25.73 25.79 24.63M
July 24, 2014 25.95 26.08 25.90 25.94 22.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 95.57
Boeing 128.20
3M 143.94

GE Price Range, Past 5 Years

Minimum 13.20 Sep 2 2009
Maximum 28.03 Dec 31 2013
Average 20.28

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.