General Electric (GE)

Add to Watchlists
Create an Alert
26.10 +0.15  +0.58% NYSE Jul 28, 20:00 Delayed 2m USD

General Electric Price:

26.10 for July 28, 2015

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 26.10 26.24 25.95 26.10 27.75M
July 27, 2015 25.54 25.98 25.52 25.95 36.28M
July 24, 2015 26.31 26.32 25.67 25.75 30.92M
July 23, 2015 26.58 26.60 26.20 26.26 22.91M
July 22, 2015 26.88 26.96 26.57 26.63 24.06M
July 21, 2015 27.01 27.15 26.80 26.85 29.24M
July 20, 2015 27.12 27.21 27.01 27.14 24.67M
July 17, 2015 27.26 27.33 27.03 27.24 41.18M
July 16, 2015 26.98 27.04 26.84 27.04 30.50M
July 15, 2015 26.61 26.79 26.60 26.77 27.91M
July 14, 2015 26.35 26.73 26.35 26.66 22.16M
July 13, 2015 26.49 26.53 26.24 26.47 24.18M
July 10, 2015 26.39 26.44 26.04 26.27 25.36M
July 9, 2015 26.17 26.40 26.01 26.02 30.41M
July 8, 2015 26.09 26.24 25.88 25.89 32.03M
July 7, 2015 26.38 26.55 25.93 26.47 32.64M
July 6, 2015 26.53 26.64 26.20 26.31 27.86M
July 2, 2015 26.70 26.83 26.60 26.78 26.00M
July 1, 2015 26.67 26.87 26.47 26.66 30.43M
June 30, 2015 26.82 26.96 26.53 26.57 35.56M
June 29, 2015 26.90 26.97 26.53 26.64 33.37M
June 26, 2015 27.04 27.13 26.91 27.09 25.78M
June 25, 2015 27.28 27.35 27.02 27.04 23.27M
June 24, 2015 27.55 27.59 27.25 27.26 32.46M
June 23, 2015 27.42 27.60 27.39 27.55 32.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 104.20
Boeing 141.81
United Technologies 98.97

GE Price Range, Past 5 Years

Minimum 14.48 Aug 31 2010
Maximum 28.51 Apr 10 2015
Average 22.04

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.