General Electric (GE)

Add to Watchlists
Create an Alert
27.44 -0.09  -0.31% NYSE May 28, 2:15PM Delayed 2m USD

General Electric Price :

27.44 for May 28, 2015

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 27.57 27.62 27.46 27.52 25.30M
May 26, 2015 27.52 27.58 27.38 27.52 47.46M
May 22, 2015 27.69 27.78 27.62 27.68 23.29M
May 21, 2015 27.68 27.79 27.55 27.72 40.31M
May 20, 2015 27.34 27.70 27.20 27.64 40.17M
May 19, 2015 27.27 27.39 27.21 27.35 29.15M
May 18, 2015 27.21 27.39 27.21 27.31 22.49M
May 15, 2015 27.38 27.44 27.25 27.27 35.76M
May 14, 2015 27.32 27.43 27.15 27.41 26.96M
May 13, 2015 27.02 27.24 26.92 27.21 37.16M
May 12, 2015 26.82 27.09 26.75 27.03 29.79M
May 11, 2015 27.25 27.30 26.86 26.92 32.45M
May 8, 2015 27.25 27.49 27.22 27.36 37.22M
May 7, 2015 26.78 27.12 26.66 27.04 31.04M
May 6, 2015 27.00 27.18 26.61 26.81 27.76M
May 5, 2015 27.25 27.36 26.85 26.92 30.35M
May 4, 2015 27.36 27.61 27.25 27.27 26.19M
May 1, 2015 27.09 27.32 26.99 27.31 28.30M
April 30, 2015 27.06 27.35 26.97 27.08 42.98M
April 29, 2015 26.95 27.25 26.90 27.09 37.15M
April 28, 2015 26.95 27.16 26.64 27.12 38.42M
April 27, 2015 26.96 27.00 26.81 26.88 36.22M
April 24, 2015 26.88 26.94 26.70 26.80 27.71M
April 23, 2015 26.78 27.07 26.71 26.85 38.16M
April 22, 2015 26.70 27.02 26.60 26.91 47.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 105.38
3M 161.02
United Technologies 117.64

GE Price Range, Past 5 Years

Minimum 13.88 Jul 2 2010
Maximum 28.51 Apr 10 2015
Average 21.66

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.