General Electric (GE)

Add to Watchlists Create an Alert
25.59 -0.20  -0.78% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

General Electric Price :

25.59 for July 28, 2014

View 4,000+ financial data types

View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 25.67 25.73 25.44 25.59 32.92M
July 25, 2014 25.97 25.99 25.73 25.79 24.63M
July 24, 2014 25.95 26.08 25.90 25.94 22.01M
July 23, 2014 26.07 26.09 25.91 25.91 32.06M
July 22, 2014 26.07 26.10 25.85 26.02 34.54M
July 21, 2014 26.33 26.33 25.72 25.98 59.34M
July 18, 2014 26.77 26.78 26.25 26.46 55.40M
July 17, 2014 26.92 26.98 26.60 26.61 37.55M
July 16, 2014 26.69 27.14 26.66 27.02 47.07M
July 15, 2014 26.75 26.80 26.55 26.61 41.46M
July 14, 2014 26.63 26.86 26.62 26.66 25.27M
July 11, 2014 26.19 26.55 26.12 26.55 35.44M
July 10, 2014 26.13 26.29 26.10 26.20 33.24M
July 9, 2014 26.43 26.43 26.26 26.32 37.82M
July 8, 2014 26.62 26.65 26.35 26.37 29.11M
July 7, 2014 26.80 26.84 26.68 26.75 25.26M
July 3, 2014 26.81 26.89 26.78 26.86 20.51M
July 2, 2014 26.35 26.65 26.34 26.61 21.28M
July 1, 2014 26.27 26.50 26.26 26.40 28.06M
June 30, 2014 26.44 26.45 26.22 26.28 29.68M
June 27, 2014 26.29 26.43 26.23 26.43 35.16M
June 26, 2014 26.46 26.46 26.20 26.29 23.17M
June 25, 2014 26.47 26.51 26.34 26.42 26.26M
June 24, 2014 26.66 26.88 26.51 26.58 26.42M
June 23, 2014 27.05 27.06 26.60 26.68 31.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GE Price Benchmarks

Companies
Honeywell International 95.17
Boeing 123.06
3M 145.53

GE Price Range, Past 5 Years

Minimum 12.26 Jul 29 2009
Maximum 28.03 Dec 31 2013
Average 20.07

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.