General Dynamics (GD)

Add to Watchlists
Create an Alert
109.06 +0.88  +0.81% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

109.06 for April 17, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 108.43 109.49 107.61 109.06 1.557M
April 16, 2014 107.45 108.19 106.69 108.18 1.195M
April 15, 2014 105.45 106.92 104.70 106.70 1.710M
April 14, 2014 105.41 106.02 104.22 105.13 1.718M
April 11, 2014 105.37 106.14 104.94 104.99 1.448M
April 10, 2014 108.27 108.70 105.65 105.71 1.453M
April 9, 2014 106.15 108.18 106.05 108.04 1.695M
April 8, 2014 107.65 108.00 106.10 106.38 2.404M
April 7, 2014 108.29 109.25 107.14 107.65 2.338M
April 4, 2014 111.35 111.83 108.01 108.29 2.052M
April 3, 2014 110.96 111.32 110.20 110.89 1.199M
April 2, 2014 109.77 111.21 109.75 110.61 1.671M
April 1, 2014 109.16 109.74 108.66 109.68 1.441M
March 31, 2014 108.50 109.18 108.19 108.92 1.714M
March 28, 2014 106.43 108.08 106.38 107.70 1.506M
March 27, 2014 106.20 107.22 105.50 106.37 1.893M
March 26, 2014 108.19 108.82 106.66 106.66 2.068M
March 25, 2014 107.13 108.52 106.80 107.65 1.851M
March 24, 2014 107.50 107.96 105.66 106.58 2.192M
March 21, 2014 108.28 108.44 107.04 107.08 4.967M
March 20, 2014 107.95 108.38 106.87 107.25 2.057M
March 19, 2014 109.66 110.33 107.48 108.02 2.186M
March 18, 2014 108.89 109.64 108.68 109.40 2.038M
March 17, 2014 106.36 108.92 106.29 108.41 1.757M
March 14, 2014 107.85 108.47 107.21 107.63 2.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 160.25
Raytheon 100.13
Northrop Grumman 122.00

GD Price Range, Past 5 Years

Minimum 46.47 Apr 21 2009
Maximum 112.66 Mar 4 2014
Average 71.30
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.