General Dynamics (GD)

Add to Watchlists
Create an Alert
141.37 +1.54  +1.10% NYSE Dec 22, 5:00PM BATS Real time Currency in USD

General Dynamics Price :

141.37 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 140.12 140.84 139.75 139.83 4.035M
Dec. 18, 2014 138.72 140.25 138.72 139.82 3.153M
Dec. 17, 2014 136.60 137.87 135.48 137.23 1.954M
Dec. 16, 2014 135.43 138.95 135.05 136.40 2.210M
Dec. 15, 2014 137.67 138.60 135.49 135.61 2.468M
Dec. 12, 2014 141.01 141.29 137.34 137.41 2.989M
Dec. 11, 2014 141.76 143.35 141.67 142.40 1.600M
Dec. 10, 2014 144.66 144.83 140.94 141.14 1.994M
Dec. 9, 2014 143.56 145.65 142.94 145.02 1.850M
Dec. 8, 2014 145.25 145.63 144.30 144.96 2.136M
Dec. 5, 2014 145.00 145.50 144.72 145.15 1.812M
Dec. 4, 2014 145.32 145.32 144.10 144.88 1.365M
Dec. 3, 2014 144.75 145.38 144.33 145.13 1.981M
Dec. 2, 2014 144.09 144.64 143.87 144.22 1.489M
Dec. 1, 2014 145.00 145.20 143.70 143.76 1.823M
Nov. 28, 2014 145.31 146.13 145.03 145.36 840142.0
Nov. 26, 2014 144.90 145.05 144.39 144.53 1.553M
Nov. 25, 2014 145.40 145.44 144.56 144.60 1.614M
Nov. 24, 2014 145.09 145.92 144.64 144.88 1.632M
Nov. 21, 2014 145.34 145.72 144.27 144.59 1.404M
Nov. 20, 2014 142.76 143.93 141.97 143.75 1.103M
Nov. 19, 2014 143.51 143.64 142.47 143.37 1.051M
Nov. 18, 2014 142.24 144.70 141.93 143.93 1.349M
Nov. 17, 2014 142.21 142.94 141.70 142.05 1.297M
Nov. 14, 2014 142.61 143.42 141.55 142.66 1.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 192.85
Northrop Grumman 149.90
Raytheon 106.82

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 80.08

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.