General Dynamics (GD)

Add to Watchlists
Create an Alert
133.28 +2.01  +1.53% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

133.28 for April 20, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 132.05 133.88 131.94 133.28 777263.0
April 17, 2015 132.57 132.57 130.91 131.27 1.224M
April 16, 2015 132.29 133.85 131.47 133.15 1.348M
April 15, 2015 133.67 134.42 132.48 132.60 1.257M
April 14, 2015 134.65 134.77 132.14 133.10 1.486M
April 13, 2015 135.64 136.40 134.55 134.77 741661.0
April 10, 2015 136.22 136.82 135.55 135.91 1.028M
April 9, 2015 135.29 136.55 134.71 135.78 844971.0
April 8, 2015 134.20 135.71 134.20 135.24 1.158M
April 7, 2015 135.80 136.21 134.95 135.00 1.612M
April 6, 2015 133.26 136.08 133.01 135.51 1.112M
April 2, 2015 134.09 135.18 133.62 133.73 815193.0
April 1, 2015 135.07 135.14 132.68 133.98 1.132M
March 31, 2015 136.48 137.00 135.67 135.73 1.286M
March 30, 2015 136.39 138.05 135.18 137.51 1.099M
March 27, 2015 134.35 135.32 134.14 135.04 945707.0
March 26, 2015 132.99 135.05 132.28 134.53 1.856M
March 25, 2015 135.88 136.53 133.67 133.76 1.804M
March 24, 2015 135.84 137.17 135.12 135.20 1.435M
March 23, 2015 136.45 137.03 135.83 135.88 1.597M
March 20, 2015 135.60 137.30 134.90 135.41 5.233M
March 19, 2015 135.56 136.27 135.02 135.28 1.629M
March 18, 2015 133.50 136.29 132.45 136.12 2.033M
March 17, 2015 134.27 134.55 133.40 134.13 1.170M
March 16, 2015 132.94 135.02 132.81 134.97 1.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Raytheon 107.49
Lockheed Martin 196.80
Northrop Grumman 162.69

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 84.21

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.