General Dynamics (GD)

Add to Watchlists Create an Alert
120.48 -0.66  -0.54% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

120.48 for July 28, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 120.71 121.11 119.71 120.48 1.234M
July 25, 2014 120.96 122.17 120.86 121.14 1.221M
July 24, 2014 120.72 121.93 120.65 121.48 2.182M
July 23, 2014 120.35 121.11 119.11 120.73 2.915M
July 22, 2014 118.71 119.14 118.35 118.55 1.383M
July 21, 2014 117.48 118.47 117.10 118.35 828463.0
July 18, 2014 116.65 117.88 116.51 117.64 1.425M
July 17, 2014 117.06 117.55 116.05 116.10 796017.0
July 16, 2014 117.96 118.15 117.15 117.51 798764.0
July 15, 2014 116.89 118.10 116.87 117.51 1.597M
July 14, 2014 117.09 117.45 116.41 116.68 1.557M
July 11, 2014 115.67 117.02 115.31 116.85 1.513M
July 10, 2014 114.07 116.12 114.04 115.53 1.173M
July 9, 2014 115.00 115.68 114.53 115.62 1.095M
July 8, 2014 115.67 115.75 114.32 114.80 1.316M
July 7, 2014 116.17 116.23 115.34 115.75 1.392M
July 3, 2014 116.05 116.52 115.75 116.02 888863.0
July 2, 2014 116.19 116.44 115.13 115.50 1.484M
July 1, 2014 115.17 117.07 114.66 116.45 2.174M
June 30, 2014 117.41 117.56 116.38 116.55 1.232M
June 27, 2014 116.78 117.75 116.75 117.50 1.522M
June 26, 2014 117.29 117.37 116.16 116.98 909224.0
June 25, 2014 116.70 117.41 116.20 117.22 1.216M
June 24, 2014 118.11 118.85 116.63 116.69 1.483M
June 23, 2014 119.82 119.82 118.43 118.74 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 170.00
Northrop Grumman 127.79
Raytheon 93.28

GD Price Range, Past 5 Years

Minimum 54.55 Jul 29 2009
Maximum 121.48 Jul 24 2014
Average 74.64

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.