General Dynamics (GD)

Add to Watchlists
Create an Alert
143.15 -0.02  -0.01% NYSE Jul 2, 8:00PM Delayed 2m USD

General Dynamics Price:

143.15 for July 2, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 143.80 144.12 142.71 143.15 1.099M
July 1, 2015 142.43 144.29 142.36 143.17 1.217M
June 30, 2015 142.41 142.79 140.68 141.69 1.363M
June 29, 2015 144.37 144.89 141.76 141.84 1.620M
June 26, 2015 144.56 146.04 144.29 145.74 2.907M
June 25, 2015 146.00 146.00 144.08 144.13 1.141M
June 24, 2015 145.25 146.10 144.69 145.52 1.583M
June 23, 2015 146.02 146.02 144.63 145.37 1.294M
June 22, 2015 145.70 146.07 144.35 145.37 1.223M
June 19, 2015 145.59 146.29 145.02 145.09 1.469M
June 18, 2015 144.66 147.03 144.66 145.99 1.718M
June 17, 2015 143.52 144.79 142.88 144.50 1.395M
June 16, 2015 141.71 144.19 141.66 143.23 1.888M
June 15, 2015 140.74 142.50 140.18 142.02 1.414M
June 12, 2015 141.76 142.29 140.23 142.05 1.204M
June 11, 2015 141.68 142.67 141.12 142.25 1.425M
June 10, 2015 138.68 141.90 138.68 141.54 1.335M
June 9, 2015 138.34 139.44 137.83 138.68 1.284M
June 8, 2015 139.17 140.00 138.32 138.34 1.028M
June 5, 2015 138.50 139.62 137.58 139.22 873755.0
June 4, 2015 139.81 140.98 138.43 138.98 1.590M
June 3, 2015 140.79 141.85 140.25 140.68 1.037M
June 2, 2015 139.62 141.09 138.55 140.60 932173.0
June 1, 2015 140.35 140.86 138.79 140.25 1.222M
May 29, 2015 140.51 140.53 138.77 140.16 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 187.30
Raytheon 95.57
Northrop Grumman 159.50

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 145.99 Jun 18 2015
Average 87.16

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.