General Dynamics (GD)

Add to Watchlists
Create an Alert
136.97 -2.83  -2.02% NYSE Mar 3, 11:34AM BATS Real time Currency in USD

General Dynamics Price :

136.97 for March 3, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 139.21 140.62 138.80 139.80 1.278M
Feb. 27, 2015 139.06 139.54 138.73 138.78 1.264M
Feb. 26, 2015 140.20 140.64 139.00 139.43 1.060M
Feb. 25, 2015 141.68 141.68 139.98 140.14 735221.0
Feb. 24, 2015 140.88 142.06 140.82 141.68 764128.0
Feb. 23, 2015 141.74 142.05 140.77 141.26 747368.0
Feb. 20, 2015 139.32 142.55 139.04 142.24 1.341M
Feb. 19, 2015 138.34 139.92 138.01 139.51 742822.0
Feb. 18, 2015 137.74 138.90 137.64 138.66 752183.0
Feb. 17, 2015 137.31 138.26 136.26 138.05 1.242M
Feb. 13, 2015 137.70 138.20 136.97 137.61 1.304M
Feb. 12, 2015 137.27 138.55 137.06 138.15 860934.0
Feb. 11, 2015 138.09 138.24 136.32 137.21 1.297M
Feb. 10, 2015 138.73 138.73 136.70 138.16 1.361M
Feb. 9, 2015 138.65 139.26 136.63 136.94 1.902M
Feb. 6, 2015 138.69 140.35 138.30 139.29 1.418M
Feb. 5, 2015 138.56 139.20 138.02 138.69 1.399M
Feb. 4, 2015 138.75 139.87 138.26 138.53 1.500M
Feb. 3, 2015 136.90 139.10 136.47 138.95 1.893M
Feb. 2, 2015 133.89 136.49 132.50 136.12 2.031M
Jan. 30, 2015 132.83 135.11 132.63 133.21 3.480M
Jan. 29, 2015 136.32 136.84 133.04 134.48 3.133M
Jan. 28, 2015 139.00 141.92 136.13 136.40 2.765M
Jan. 27, 2015 138.33 138.75 137.05 137.20 1.590M
Jan. 26, 2015 141.13 141.13 139.51 140.06 1.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Raytheon 110.45
Lockheed Martin 203.02
Northrop Grumman 167.10

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 82.66

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.