General Dynamics (GD)

Add to Watchlists
Create an Alert
139.64 -1.23  -0.87% NYSE May 22, 8:00PM Delayed 2m USD

General Dynamics Price :

139.64 for May 22, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 139.88 140.36 138.77 139.64 1.184M
May 21, 2015 139.96 141.10 139.84 140.87 1.248M
May 20, 2015 140.54 140.90 139.90 139.95 951473.0
May 19, 2015 140.22 140.80 139.71 140.05 881124.0
May 18, 2015 140.20 140.73 139.87 140.28 1.075M
May 15, 2015 141.00 141.42 139.87 140.11 1.278M
May 14, 2015 140.00 141.12 139.90 140.94 875466.0
May 13, 2015 140.00 140.38 138.76 139.02 953333.0
May 12, 2015 139.14 139.86 138.45 139.43 804107.0
May 11, 2015 141.50 141.50 140.17 140.22 968213.0
May 8, 2015 140.10 141.96 138.75 141.66 1.728M
May 7, 2015 137.50 138.39 137.06 138.30 1.157M
May 6, 2015 138.60 138.72 137.16 137.63 1.793M
May 5, 2015 140.55 140.55 137.56 137.98 1.652M
May 4, 2015 139.84 140.99 138.93 140.60 1.698M
May 1, 2015 137.82 140.31 137.81 140.14 1.886M
April 30, 2015 137.91 139.16 136.79 137.32 2.891M
April 29, 2015 136.69 140.19 136.18 138.53 2.823M
April 28, 2015 133.28 133.66 132.20 133.48 1.163M
April 27, 2015 134.49 134.66 133.37 133.56 1.070M
April 24, 2015 132.80 134.20 132.52 134.10 1.229M
April 23, 2015 133.02 133.35 132.27 132.80 1.614M
April 22, 2015 133.02 133.98 132.00 133.71 869436.0
April 21, 2015 133.82 134.12 132.71 133.14 742259.0
April 20, 2015 132.05 133.88 131.94 133.28 777263.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 192.86
Raytheon 106.70
Northrop Grumman 160.00

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 85.42

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.