General Dynamics (GD)

Add to Watchlists
Create an Alert
135.02 +0.49  +0.36% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

General Dynamics Price :

135.02 for March 27, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 132.99 135.05 132.28 134.53 1.856M
March 25, 2015 135.88 136.53 133.67 133.76 1.804M
March 24, 2015 135.84 137.17 135.12 135.20 1.435M
March 23, 2015 136.45 137.03 135.83 135.88 1.597M
March 20, 2015 135.60 137.30 134.90 135.41 5.233M
March 19, 2015 135.56 136.27 135.02 135.28 1.629M
March 18, 2015 133.50 136.29 132.45 136.12 2.033M
March 17, 2015 134.27 134.55 133.40 134.13 1.170M
March 16, 2015 132.94 135.02 132.81 134.97 1.900M
March 13, 2015 133.54 134.85 131.33 132.19 1.627M
March 12, 2015 132.54 134.07 132.54 133.67 1.520M
March 11, 2015 133.45 133.77 132.07 132.30 1.495M
March 10, 2015 134.51 134.99 132.63 132.69 1.997M
March 9, 2015 134.37 136.56 134.07 135.92 1.115M
March 6, 2015 135.66 136.21 134.48 134.60 1.393M
March 5, 2015 136.21 137.28 135.74 136.43 1.660M
March 4, 2015 136.53 137.53 136.03 136.25 1.867M
March 3, 2015 139.12 139.17 136.35 137.09 1.513M
March 2, 2015 139.21 140.62 138.80 139.80 1.278M
Feb. 27, 2015 139.06 139.54 138.73 138.78 1.268M
Feb. 26, 2015 140.20 140.64 139.00 139.43 1.060M
Feb. 25, 2015 141.68 141.68 139.98 140.14 735321.0
Feb. 24, 2015 140.88 142.06 140.82 141.68 764208.0
Feb. 23, 2015 141.74 142.05 140.77 141.26 747378.0
Feb. 20, 2015 139.32 142.55 139.04 142.24 1.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Raytheon 108.75
Lockheed Martin 200.56
Northrop Grumman 159.31

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 83.52

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.