General Dynamics (GD)

Add to Watchlists
Create an Alert
138.91 -3.12  -2.20% NYSE Sep 1, 16:24 Delayed 2m USD

General Dynamics Price:

138.91 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 143.76 144.00 141.51 142.03 1.219M
Aug. 28, 2015 144.53 145.37 143.39 144.53 1.200M
Aug. 27, 2015 144.82 145.91 142.59 145.17 2.056M
Aug. 26, 2015 141.85 144.15 139.20 144.05 1.801M
Aug. 25, 2015 144.09 144.75 138.74 138.84 2.169M
Aug. 24, 2015 136.01 146.08 132.02 140.81 2.988M
Aug. 21, 2015 147.74 147.74 145.13 145.17 2.649M
Aug. 20, 2015 151.85 152.11 148.86 148.93 1.293M
Aug. 19, 2015 152.79 153.76 151.78 152.75 1.288M
Aug. 18, 2015 152.30 153.52 151.89 153.28 982226.0
Aug. 17, 2015 151.08 153.00 150.83 152.85 1.182M
Aug. 14, 2015 150.41 151.70 149.70 151.61 712925.0
Aug. 13, 2015 150.13 151.08 149.54 150.54 851031.0
Aug. 12, 2015 149.11 150.69 147.67 150.39 1.414M
Aug. 11, 2015 150.67 150.97 149.49 150.60 950349.0
Aug. 10, 2015 150.67 152.37 150.67 151.96 1.012M
Aug. 7, 2015 149.28 149.98 148.43 149.72 951353.0
Aug. 6, 2015 150.11 150.40 148.48 149.46 814098.0
Aug. 5, 2015 149.75 150.83 149.53 149.82 814208.0
Aug. 4, 2015 148.70 149.91 147.64 148.80 895735.0
Aug. 3, 2015 149.13 149.58 147.66 148.85 921480.0
July 31, 2015 150.56 150.64 148.75 149.11 1.309M
July 30, 2015 149.95 151.21 149.65 150.28 1.604M
July 29, 2015 149.27 153.40 149.07 149.96 4.004M
July 28, 2015 142.94 145.87 142.87 144.29 2.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GD Price Benchmarks

Companies
Raytheon 102.56
Boeing 130.68
Lockheed Martin 201.18

GD Price Range, Past 5 Years

Minimum 55.67 Oct 03 2011
Maximum 153.28 Aug 18 2015
Average 90.02

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.