General Dynamics (GD)

Add to Watchlists
Create an Alert
133.21 -1.27  -0.94% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

133.21 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 132.83 135.11 132.63 133.21 3.480M
Jan. 29, 2015 136.32 136.84 133.04 134.48 3.133M
Jan. 28, 2015 139.00 141.92 136.13 136.40 2.765M
Jan. 27, 2015 138.33 138.75 137.05 137.20 1.590M
Jan. 26, 2015 141.13 141.13 139.51 140.06 1.224M
Jan. 23, 2015 141.16 142.41 140.33 141.32 896415.0
Jan. 22, 2015 139.42 141.56 138.46 141.21 1.311M
Jan. 21, 2015 138.31 139.34 137.81 138.89 1.198M
Jan. 20, 2015 139.09 139.89 136.61 138.09 1.762M
Jan. 16, 2015 137.49 139.15 136.81 139.07 1.682M
Jan. 15, 2015 138.16 138.48 136.74 137.71 1.482M
Jan. 14, 2015 135.83 137.82 135.40 137.35 1.259M
Jan. 13, 2015 139.51 140.75 136.69 137.79 1.722M
Jan. 12, 2015 139.59 139.60 137.53 137.90 1.387M
Jan. 9, 2015 138.37 139.51 137.38 138.97 3.033M
Jan. 8, 2015 136.13 138.57 135.96 138.46 3.858M
Jan. 7, 2015 135.79 136.67 134.97 135.20 2.067M
Jan. 6, 2015 135.78 136.61 134.18 135.72 2.773M
Jan. 5, 2015 137.96 138.63 135.38 135.56 1.437M
Jan. 2, 2015 138.47 139.05 137.16 138.45 1.112M
Dec. 31, 2014 139.20 139.89 137.51 137.62 1.169M
Dec. 30, 2014 140.62 140.73 139.45 139.63 965892.0
Dec. 29, 2014 141.00 141.31 140.23 140.67 985759.0
Dec. 26, 2014 141.93 142.08 141.30 141.39 570702.0
Dec. 24, 2014 141.60 142.05 141.43 141.54 815254.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 188.37
Northrop Grumman 156.95
Raytheon 100.05

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.36 Nov 28 2014
Average 81.52

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.