General Dynamics (GD)

Add to Watchlists
Create an Alert
145.37 +0.84  +0.58% NYSE Nov 28, 1:59PM BATS Real time Currency in USD

General Dynamics Price :

145.37 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 144.90 145.05 144.39 144.53 1.553M
Nov. 25, 2014 145.40 145.44 144.56 144.60 1.614M
Nov. 24, 2014 145.09 145.92 144.64 144.88 1.632M
Nov. 21, 2014 145.34 145.72 144.27 144.59 1.404M
Nov. 20, 2014 142.76 143.93 141.97 143.75 1.103M
Nov. 19, 2014 143.51 143.64 142.47 143.37 1.051M
Nov. 18, 2014 142.24 144.70 141.93 143.93 1.349M
Nov. 17, 2014 142.21 142.94 141.70 142.05 1.297M
Nov. 14, 2014 142.61 143.42 141.55 142.66 1.758M
Nov. 13, 2014 140.98 143.50 140.89 142.71 1.935M
Nov. 12, 2014 140.88 141.65 140.71 141.30 1.225M
Nov. 11, 2014 141.05 142.12 141.01 141.30 1.276M
Nov. 10, 2014 140.30 141.47 139.92 140.82 1.762M
Nov. 7, 2014 141.50 141.73 139.73 140.14 1.995M
Nov. 6, 2014 142.00 142.57 141.36 141.56 1.491M
Nov. 5, 2014 141.14 142.38 140.27 141.95 1.916M
Nov. 4, 2014 139.65 140.89 139.30 140.79 1.965M
Nov. 3, 2014 139.76 140.42 138.72 139.72 2.327M
Oct. 31, 2014 139.79 140.78 138.63 139.76 2.759M
Oct. 30, 2014 135.56 139.02 134.67 138.29 2.275M
Oct. 29, 2014 136.42 136.92 135.60 136.45 1.829M
Oct. 28, 2014 133.80 136.60 133.74 136.60 2.041M
Oct. 27, 2014 132.33 133.29 131.84 133.09 1.989M
Oct. 24, 2014 130.34 132.54 129.86 132.50 1.406M
Oct. 23, 2014 128.59 131.44 128.47 130.34 2.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 189.15
Northrop Grumman 141.45
Raytheon 106.67

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 145.37 Nov 28 2014
Average 79.15

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.