General Dynamics (GD)

Add to Watchlists
Create an Alert
125.95 -2.07  -1.62% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

General Dynamics Price :

125.95 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 129.27 129.38 127.89 128.02 1.156M
Sept. 19, 2014 130.00 130.17 129.01 129.45 2.448M
Sept. 18, 2014 128.60 129.43 128.56 129.28 1.122M
Sept. 17, 2014 128.00 128.90 127.33 128.24 979578.0
Sept. 16, 2014 126.60 128.34 126.18 127.75 1.252M
Sept. 15, 2014 126.34 127.12 125.78 126.85 1.099M
Sept. 12, 2014 126.61 126.68 125.80 126.40 1.027M
Sept. 11, 2014 127.09 127.20 126.34 126.62 1.240M
Sept. 10, 2014 126.13 127.69 126.03 127.42 1.203M
Sept. 9, 2014 125.77 127.02 125.72 126.26 1.608M
Sept. 8, 2014 125.26 126.44 125.04 125.77 1.479M
Sept. 5, 2014 124.73 125.50 123.56 125.45 1.460M
Sept. 4, 2014 124.95 126.22 124.51 124.70 1.493M
Sept. 3, 2014 123.55 124.98 123.47 124.93 2.143M
Sept. 2, 2014 123.35 123.84 122.54 122.66 1.711M
Aug. 29, 2014 123.05 123.60 122.64 123.25 1.141M
Aug. 28, 2014 123.70 123.79 122.94 123.39 1.084M
Aug. 27, 2014 124.60 124.76 123.68 123.99 878459.0
Aug. 26, 2014 124.66 124.89 124.26 124.40 749302.0
Aug. 25, 2014 124.40 124.84 123.63 124.42 1.168M
Aug. 22, 2014 123.67 124.38 123.12 123.85 1.122M
Aug. 21, 2014 123.47 124.25 123.13 123.68 1.255M
Aug. 20, 2014 121.65 123.74 121.49 123.48 1.221M
Aug. 19, 2014 121.40 121.98 121.30 121.81 1.055M
Aug. 18, 2014 120.20 121.49 120.17 121.18 1.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 178.99
Northrop Grumman 131.90
Raytheon 102.39

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 129.45 Sep 19 2014
Average 76.65

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.