General Dynamics (GD)

Add to Watchlists
Create an Alert
132.50 +2.16  +1.66% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

132.50 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 130.34 132.54 129.86 132.50 1.406M
Oct. 23, 2014 128.59 131.44 128.47 130.34 2.192M
Oct. 22, 2014 127.18 128.22 125.58 126.31 2.621M
Oct. 21, 2014 121.19 124.19 121.19 123.89 1.781M
Oct. 20, 2014 120.51 121.35 120.28 121.30 1.114M
Oct. 17, 2014 119.01 121.50 119.01 120.87 1.929M
Oct. 16, 2014 115.99 118.64 115.63 117.85 2.157M
Oct. 15, 2014 117.60 118.67 114.72 117.98 2.293M
Oct. 14, 2014 118.53 120.15 118.13 118.61 2.469M
Oct. 13, 2014 122.19 123.09 118.16 118.27 2.318M
Oct. 10, 2014 121.67 122.45 120.55 121.22 2.437M
Oct. 9, 2014 123.19 123.36 120.96 121.50 2.083M
Oct. 8, 2014 120.27 123.32 119.54 123.15 1.765M
Oct. 7, 2014 122.80 122.94 120.66 120.69 1.772M
Oct. 6, 2014 124.16 124.92 122.39 123.11 1.494M
Oct. 3, 2014 122.62 123.78 122.43 123.54 2.679M
Oct. 2, 2014 123.08 123.65 120.56 121.80 5.747M
Oct. 1, 2014 126.17 126.22 124.11 124.29 1.929M
Sept. 30, 2014 127.50 128.39 126.89 127.09 1.820M
Sept. 29, 2014 126.80 128.48 126.59 127.49 1.304M
Sept. 26, 2014 125.47 127.95 125.24 127.70 1.569M
Sept. 25, 2014 126.87 127.00 124.70 125.01 1.432M
Sept. 24, 2014 126.14 127.20 125.90 126.98 1.289M
Sept. 23, 2014 127.62 128.03 125.88 125.97 1.604M
Sept. 22, 2014 129.27 129.38 127.89 128.02 1.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 181.33
Northrop Grumman 130.79
Raytheon 98.12

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 132.50 Oct 24 2014
Average 77.71

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.