General Dynamics (GD)

Add to Watchlists Create an Alert
123.39 -0.60  -0.48% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

General Dynamics Price :

123.39 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

General Dynamics Price Chart

Export Data
Save Image

General Dynamics Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 123.70 123.79 122.94 123.39 1.084M
Aug. 27, 2014 124.60 124.76 123.68 123.99 878459.0
Aug. 26, 2014 124.66 124.89 124.26 124.40 749302.0
Aug. 25, 2014 124.40 124.84 123.63 124.42 1.168M
Aug. 22, 2014 123.67 124.38 123.12 123.85 1.122M
Aug. 21, 2014 123.47 124.25 123.13 123.68 1.255M
Aug. 20, 2014 121.65 123.74 121.49 123.48 1.221M
Aug. 19, 2014 121.40 121.98 121.30 121.81 1.055M
Aug. 18, 2014 120.20 121.49 120.17 121.18 1.077M
Aug. 15, 2014 119.55 120.00 118.55 119.34 1.880M
Aug. 14, 2014 119.35 119.93 119.05 119.12 966032.0
Aug. 13, 2014 117.85 119.30 117.64 119.12 920755.0
Aug. 12, 2014 117.72 118.60 116.86 117.22 936837.0
Aug. 11, 2014 117.86 118.51 117.42 117.82 1.139M
Aug. 8, 2014 114.60 117.29 114.60 117.16 1.872M
Aug. 7, 2014 114.74 116.10 114.10 114.39 1.566M
Aug. 6, 2014 115.56 115.99 114.60 114.75 1.827M
Aug. 5, 2014 117.00 118.50 116.16 116.35 1.914M
Aug. 4, 2014 117.38 117.60 115.91 117.23 1.815M
Aug. 1, 2014 116.42 118.08 116.42 117.38 1.540M
July 31, 2014 118.33 118.87 116.45 116.77 2.169M
July 30, 2014 119.23 119.98 118.55 119.21 1.184M
July 29, 2014 120.48 120.70 119.18 119.18 989972.0
July 28, 2014 120.71 121.11 119.71 120.48 1.239M
July 25, 2014 120.96 122.17 120.86 121.14 1.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GD Price Benchmarks

Companies
Lockheed Martin 174.10
Northrop Grumman 126.88
Raytheon 96.04

GD Price Range, Past 5 Years

Minimum 55.67 Oct 3 2011
Maximum 124.42 Aug 25 2014
Average 75.80

GD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GD", "price")
  • Last 5 data points: =YCS("GD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.