Heico Corp (HEI.A)
163.76
-2.08
(-1.25%)
USD |
NYSE |
Apr 24, 12:50
Heico Price: 163.76 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 162.88 | 167.28 | 162.88 | 165.84 | 280135.0 |
| Apr 22, 2024 | 160.43 | 162.83 | 160.43 | 161.87 | 235856.0 |
| Apr 19, 2024 | 159.99 | 161.69 | 159.03 | 159.77 | 169902.0 |
| Apr 18, 2024 | 161.14 | 162.58 | 159.32 | 159.42 | 201550.0 |
| Apr 17, 2024 | 161.64 | 161.64 | 158.26 | 160.06 | 222946.0 |
| Apr 16, 2024 | 157.35 | 161.63 | 156.51 | 160.46 | 225054.0 |
| Apr 15, 2024 | 157.75 | 160.22 | 155.89 | 157.26 | 285830.0 |
| Apr 12, 2024 | 157.64 | 158.42 | 155.19 | 156.03 | 240271.0 |
| Apr 11, 2024 | 155.51 | 158.12 | 153.93 | 157.73 | 193769.0 |
| Apr 10, 2024 | 150.79 | 155.39 | 150.74 | 154.65 | 240744.0 |
| Apr 09, 2024 | 152.28 | 152.79 | 150.39 | 152.45 | 87289.00 |
| Apr 08, 2024 | 153.67 | 154.57 | 152.75 | 153.05 | 200835.0 |
| Apr 05, 2024 | 151.61 | 153.50 | 151.61 | 153.24 | 138635.0 |
| Apr 04, 2024 | 153.97 | 153.97 | 151.23 | 152.27 | 263852.0 |
| Apr 03, 2024 | 151.84 | 152.87 | 151.54 | 152.28 | 199515.0 |
| Apr 02, 2024 | 152.00 | 152.00 | 150.25 | 151.84 | 193036.0 |
| Apr 01, 2024 | 154.31 | 154.88 | 151.29 | 152.49 | 188372.0 |
| Mar 28, 2024 | 155.97 | 156.52 | 153.81 | 153.94 | 290809.0 |
| Mar 27, 2024 | 153.59 | 156.31 | 153.59 | 156.25 | 120553.0 |
| Mar 26, 2024 | 153.36 | 154.04 | 152.70 | 153.66 | 160063.0 |
| Mar 25, 2024 | 156.37 | 156.75 | 153.21 | 153.28 | 125094.0 |
| Mar 22, 2024 | 154.75 | 155.55 | 153.67 | 155.54 | 151405.0 |
| Mar 21, 2024 | 154.62 | 155.43 | 153.27 | 153.62 | 160667.0 |
| Mar 20, 2024 | 151.78 | 155.14 | 151.78 | 154.52 | 155689.0 |
| Mar 19, 2024 | 151.63 | 152.55 | 151.19 | 152.42 | 162592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.74
Minimum
Mar 18 2020
165.84
Maximum
Apr 23 2024
116.22
Average
120.00
Median
Feb 22 2021
Price Benchmarks
| AAR Corp | 67.33 |
| General Dynamics Corp | 275.81 |
| General Electric Co | 157.03 |
| Triumph Group Inc | 13.25 |
| Boeing Co | 166.57 |
Price Related Metrics
| PE Ratio | 53.52 |
| PS Ratio | 7.030 |
| PEG Ratio | 2.949 |
| Price to Book Value | 6.937 |
| Price to Free Cash Flow | 52.81 |
| Earnings Yield | 1.87% |
| Market Cap | 22.66B |
| PEGY Ratio | 2.930 |
| Operating PE Ratio | 33.72 |
| Normalized PE Ratio | 53.52 |