AAR Corp (AIR)
64.08
+1.05
(+1.67%)
USD |
NYSE |
Apr 19, 16:00
64.47
+0.39
(+0.61%)
After-Hours: 19:18
AAR Price: 64.08 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.98 | 64.48 | 61.98 | 63.03 | 533360.0 |
| Apr 17, 2024 | 61.55 | 62.37 | 61.04 | 61.87 | 418530.0 |
| Apr 16, 2024 | 60.38 | 61.31 | 60.12 | 61.12 | 171075.0 |
| Apr 15, 2024 | 61.48 | 62.42 | 60.49 | 60.66 | 209135.0 |
| Apr 12, 2024 | 61.81 | 62.27 | 60.28 | 60.79 | 257383.0 |
| Apr 11, 2024 | 62.03 | 62.39 | 60.82 | 62.13 | 253465.0 |
| Apr 10, 2024 | 60.36 | 62.22 | 60.15 | 62.01 | 363714.0 |
| Apr 09, 2024 | 61.87 | 63.66 | 61.12 | 61.52 | 328489.0 |
| Apr 08, 2024 | 61.68 | 62.88 | 61.68 | 62.03 | 312416.0 |
| Apr 05, 2024 | 60.01 | 61.75 | 59.53 | 61.41 | 504198.0 |
| Apr 04, 2024 | 59.56 | 61.50 | 59.24 | 60.09 | 701318.0 |
| Apr 03, 2024 | 58.01 | 59.21 | 58.01 | 58.93 | 431218.0 |
| Apr 02, 2024 | 58.69 | 58.88 | 57.64 | 58.39 | 514546.0 |
| Apr 01, 2024 | 59.87 | 59.87 | 58.60 | 58.90 | 533223.0 |
| Mar 28, 2024 | 60.18 | 61.12 | 59.82 | 59.87 | 414102.0 |
| Mar 27, 2024 | 60.47 | 60.71 | 59.78 | 60.18 | 353436.0 |
| Mar 26, 2024 | 59.80 | 60.15 | 58.73 | 59.98 | 353126.0 |
| Mar 25, 2024 | 60.63 | 60.63 | 59.50 | 59.52 | 346366.0 |
| Mar 22, 2024 | 62.17 | 62.50 | 58.24 | 60.12 | 994283.0 |
| Mar 21, 2024 | 65.10 | 65.46 | 63.84 | 63.92 | 407782.0 |
| Mar 20, 2024 | 62.80 | 64.83 | 62.77 | 64.35 | 364368.0 |
| Mar 19, 2024 | 63.40 | 64.38 | 62.99 | 63.10 | 308140.0 |
| Mar 18, 2024 | 62.79 | 63.42 | 62.42 | 62.94 | 345347.0 |
| Mar 15, 2024 | 63.62 | 64.73 | 62.80 | 62.85 | 1.110M |
| Mar 14, 2024 | 65.00 | 65.50 | 63.60 | 64.31 | 253603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 18 2020
72.28
Maximum
Dec 19 2023
42.12
Average
41.98
Median
Oct 29 2019
Price Benchmarks
| Triumph Group Inc | 12.82 |
| General Dynamics Corp | 288.68 |
| General Electric Co | 148.08 |
| Heico Corp | 159.73 |
| AeroVironment Inc | 149.84 |
Price Related Metrics
| PE Ratio | 37.69 |
| PS Ratio | 1.020 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 64.35 |
| Earnings Yield | 2.65% |
| Market Cap | 2.270B |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 36.44 |