Alliant Energy Corp (LNT)
49.97
+0.08
(+0.16%)
USD |
NASDAQ |
Apr 23, 16:00
49.52
-0.45
(-0.90%)
Pre-Market: 08:36
Alliant Energy Total Return Price: 49.97 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 49.97 |
April 22, 2024 | 49.89 |
April 19, 2024 | 49.82 |
April 18, 2024 | 48.84 |
April 17, 2024 | 48.42 |
April 16, 2024 | 47.40 |
April 15, 2024 | 48.00 |
April 12, 2024 | 48.00 |
April 11, 2024 | 48.48 |
April 10, 2024 | 48.68 |
April 09, 2024 | 49.99 |
April 08, 2024 | 49.45 |
April 05, 2024 | 48.85 |
April 04, 2024 | 49.13 |
April 03, 2024 | 49.45 |
April 02, 2024 | 49.97 |
April 01, 2024 | 49.68 |
March 28, 2024 | 50.40 |
March 27, 2024 | 49.77 |
March 26, 2024 | 48.26 |
March 25, 2024 | 48.63 |
March 22, 2024 | 48.67 |
March 21, 2024 | 48.90 |
March 20, 2024 | 48.80 |
March 19, 2024 | 48.95 |
Date | Value |
---|---|
March 18, 2024 | 48.61 |
March 15, 2024 | 48.39 |
March 14, 2024 | 48.07 |
March 13, 2024 | 48.93 |
March 12, 2024 | 48.77 |
March 11, 2024 | 49.59 |
March 08, 2024 | 49.34 |
March 07, 2024 | 49.06 |
March 06, 2024 | 48.98 |
March 05, 2024 | 48.51 |
March 04, 2024 | 48.54 |
March 01, 2024 | 47.73 |
February 29, 2024 | 47.75 |
February 28, 2024 | 47.56 |
February 27, 2024 | 47.82 |
February 26, 2024 | 47.43 |
February 23, 2024 | 48.70 |
February 22, 2024 | 48.63 |
February 21, 2024 | 49.09 |
February 20, 2024 | 48.25 |
February 16, 2024 | 48.35 |
February 15, 2024 | 48.40 |
February 14, 2024 | 47.63 |
February 13, 2024 | 47.57 |
February 12, 2024 | 48.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.29
Minimum
Mar 23 2020
60.97
Maximum
Aug 17 2022
49.89
Average
50.08
Median
Nov 30 2023
Total Return Price Benchmarks
Xcel Energy Inc | 55.27 |
NiSource Inc | 27.93 |
PPL Corp | 27.24 |
ALLETE Inc | 59.80 |
Evergy Inc | 52.24 |