Linkbancorp Inc (LNKB)
6.53
+0.22
(+3.49%)
USD |
NASDAQ |
May 10, 16:00
6.49
-0.04
(-0.61%)
After-Hours: 20:00
Linkbancorp Price: 6.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.26 | 6.65 | 6.24 | 6.53 | 28270.00 |
May 09, 2024 | 6.55 | 6.696 | 6.150 | 6.31 | 37348.00 |
May 08, 2024 | 6.26 | 6.605 | 6.255 | 6.56 | 18975.00 |
May 07, 2024 | 6.55 | 6.575 | 6.30 | 6.30 | 18530.00 |
May 06, 2024 | 6.26 | 6.53 | 6.25 | 6.42 | 21783.00 |
May 03, 2024 | 6.65 | 6.75 | 6.45 | 6.49 | 23147.00 |
May 02, 2024 | 6.545 | 6.80 | 6.545 | 6.76 | 17291.00 |
May 01, 2024 | 6.635 | 6.69 | 6.491 | 6.58 | 16177.00 |
Apr 30, 2024 | 6.62 | 6.79 | 6.50 | 6.63 | 36692.00 |
Apr 29, 2024 | 6.70 | 6.80 | 6.52 | 6.62 | 15861.00 |
Apr 26, 2024 | 6.64 | 6.74 | 6.58 | 6.70 | 24268.00 |
Apr 25, 2024 | 6.75 | 6.75 | 6.60 | 6.70 | 17715.00 |
Apr 24, 2024 | 6.60 | 6.74 | 6.57 | 6.70 | 21121.00 |
Apr 23, 2024 | 6.58 | 6.745 | 6.53 | 6.55 | 12785.00 |
Apr 22, 2024 | 6.57 | 6.80 | 6.535 | 6.66 | 36741.00 |
Apr 19, 2024 | 6.25 | 6.645 | 6.225 | 6.57 | 19563.00 |
Apr 18, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 31393.00 |
Apr 17, 2024 | 6.280 | 6.280 | 6.16 | 6.20 | 28422.00 |
Apr 16, 2024 | 6.26 | 6.32 | 6.26 | 6.26 | 29787.00 |
Apr 15, 2024 | 6.335 | 6.34 | 6.26 | 6.32 | 17835.00 |
Apr 12, 2024 | 6.376 | 6.40 | 6.30 | 6.32 | 30542.00 |
Apr 11, 2024 | 6.63 | 6.643 | 6.26 | 6.32 | 54398.00 |
Apr 10, 2024 | 6.67 | 6.755 | 6.51 | 6.56 | 23142.00 |
Apr 09, 2024 | 6.80 | 6.84 | 6.71 | 6.77 | 19094.00 |
Apr 08, 2024 | 6.80 | 6.902 | 6.76 | 6.79 | 22691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
May 31 2023
19.00
Maximum
Aug 10 2021
9.739
Average
9.99
Median
Jun 30 2020
Price Benchmarks
Peoples Bancorp of North Carolina Inc | 30.80 |
Union Bankshares Inc | 25.35 |
OP Bancorp | 9.89 |
Provident Bancorp Inc | 9.40 |
Bar Harbor Bankshares Inc | 26.31 |
Price Related Metrics
PS Ratio | 2.506 |
Price to Book Value | 0.9092 |
Earnings Yield | -3.98% |
Market Cap | 243.88M |
Normalized PE Ratio | 56.22 |