Clean Energy Fuels (CLNE)

13.43 -0.53  -3.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clean Energy Fuels Total Return Price: 13.43

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CLNE Total Return Price Range, Past 5 Years

Minimum 3.49 Nov 20 2008
Maximum 23.92 Mar 21 2012
Average 13.60

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CLNE related companies

Display in Live Stream: Done
Options

CLNE News

Utilities Sector Wrap
May 25, 4:35PM Fox Business
$CLNE i short this every time it goez up practically
about 3 days ago by johnkelly
Going home with $ABX $CLNE today. Picked up off LOD. Not sure why $GLD held with higher USD but its bullish for miners.
about 4 days ago by Sirtuan
$CLNE in 1/2 position @ 13.7
about 4 days ago by DashBoogie
$mww $sbux $clne wake up
about 5 days ago by Judbre
i&#39;m being more careful shorting $WPRT $CLNE lately. even with down market they seem 2 b gaining strength. might go long
about 5 days ago by johnkelly
Adding more $CLNE 13.25
about 5 days ago by BigMoneyTrade
$CLNE Hope no one bought into the pop. Time to short again.
about 5 days ago by PorkBellies
$WPRT RIPPING!!! __/^^^-- $CLNE $CMI $NAV
about 5 days ago by Singe
gr8 short ideaz 4 a bear market with weaknesses/losses etc $BBY $CLNE $CHK $FSLR $TSL $LDK $CSIQ $DELL $KITD $WPRT $SLCA
about 5 days ago by johnkelly
$CLNE Out at 14.01 licking my wounds.....
about 6 days ago by NoahoftheNorth
$CLNE Up, Up &amp; Away :)
about 6 days ago by BigMoneyTrade
$WPRT worries me cus they are competing against $NAV $CMI and others. i dont see competition yet for $CLNE and $CMI seems to poised to prof
about 6 days ago by epime7heus
also still like $CLNE best as well as they have current monopoloy on nat gas fueling stations already in place more coming and used by $WM
about 6 days ago by epime7heus
@Singe $CLNE nice stuff heh?
about 7 days ago by BigMoneyTrade
Utilities Sector Wrap
May 21, 4:36PM Fox Business
RT @PaarnM $CLNE Good buy in range $11-$12. Maybe in June.&lt;----- that&#39;s my target as well. Don&#39;t let this pop fool you.
about 7 days ago by PorkBellies
$CLNE Good buy in range $11-$12. Maybe in June.
about 7 days ago by PaarnM
$CLNE popping finally! $WPRT $CMI $NAV
about 7 days ago by Singe
Natural Gas doing well today. $WPRT $CLNE $CMI $NAV all up. This stalled overall market is annoying. holding for the next bull rally today.
about 7 days ago by Singe
$CLNE let this run to 13.50!
about 7 days ago by Singe
$CLNE the MACD is crossing on the 1-min. looks just like at 10:25... bouncing.
about 7 days ago by Singe
$CLNE done well today!
about 7 days ago by Singe
$CHK $FSLR $CLNE $WPRT $BBY $BKS sinking ships
about 7 days ago by johnkelly
$CLNE Let&#39;s go
about 7 days ago by Trader763
@Singe markets will bounce before holidays next week - time for $CLNE make up much of that loss ground in a short span #shortsqueeze
about 8 days ago by BigMoneyTrade
$CLNE exited my short yesterday off of the 13 level at 12.62. Short the pops and ride down for $$$. We are heading to $11.
about 9 days ago by PorkBellies
Thursday Options Recap
May 17, 3:33PM
Utilities Sector Wrap
May 15, 4:40PM Fox Business
[video] Lightning Round
May 14, 6:40PM
1 Certain Thing About Natural Gas
May 09, 1:46PM Fool
Utilities Sector Wrap
May 08, 4:41PM Fox Business
Utilities Sector Wrap
Apr 27, 4:57PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CLNE 13.43 -0.53 -3.80% 1.152B
CLMS 11.12 -0.07 -0.63% 226.18M
CLM 7.00 +0.09 +1.30%
CLI 27.14 -0.22 -0.80% 2.383B
CFNL 11.54 -0.06 -0.52% 336.97M
CFN 24.90 +0.14 +0.57% 5.597B
CFK 9.48 +0.27 +2.93% 170.83M
CFFN 11.69 +0.02 +0.17%
CFFI 34.67 +0.00 +0.00% 110.60M
CFD 20.12 -0.17 -0.84%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close