Lockheed Martin Corp (LMT)
466.67
+3.89
(+0.84%)
USD |
NYSE |
May 07, 16:00
466.18
-0.49
(-0.10%)
After-Hours: 18:51
Lockheed Martin Total Return Level: 938.62 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 938.62 |
May 03, 2024 | 936.85 |
May 02, 2024 | 939.47 |
May 01, 2024 | 936.49 |
April 30, 2024 | 942.98 |
April 29, 2024 | 948.29 |
April 26, 2024 | 935.60 |
April 25, 2024 | 942.68 |
April 24, 2024 | 931.24 |
April 23, 2024 | 933.14 |
April 22, 2024 | 935.68 |
April 19, 2024 | 940.83 |
April 18, 2024 | 925.05 |
April 17, 2024 | 924.97 |
April 16, 2024 | 921.44 |
April 15, 2024 | 918.94 |
April 12, 2024 | 913.51 |
April 11, 2024 | 917.40 |
April 10, 2024 | 916.17 |
April 09, 2024 | 907.77 |
April 08, 2024 | 917.53 |
April 05, 2024 | 923.61 |
April 04, 2024 | 920.89 |
April 03, 2024 | 908.44 |
April 02, 2024 | 919.27 |
Date | Value |
---|---|
April 01, 2024 | 918.36 |
March 28, 2024 | 922.58 |
March 27, 2024 | 926.45 |
March 26, 2024 | 904.56 |
March 25, 2024 | 905.21 |
March 22, 2024 | 904.34 |
March 21, 2024 | 898.83 |
March 20, 2024 | 893.25 |
March 19, 2024 | 886.72 |
March 18, 2024 | 878.62 |
March 15, 2024 | 883.94 |
March 14, 2024 | 883.84 |
March 13, 2024 | 881.46 |
March 12, 2024 | 882.09 |
March 11, 2024 | 881.77 |
March 08, 2024 | 878.02 |
March 07, 2024 | 872.11 |
March 06, 2024 | 879.19 |
March 05, 2024 | 876.15 |
March 04, 2024 | 876.07 |
March 01, 2024 | 864.95 |
February 29, 2024 | 868.56 |
February 28, 2024 | 870.76 |
February 27, 2024 | 866.63 |
February 26, 2024 | 864.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
503.33
Minimum
Mar 23 2020
989.14
Maximum
Apr 18 2023
770.27
Average
729.42
Median
Jun 10 2021
Total Return Level Benchmarks
Boeing Co | 368.56 |
General Dynamics Corp | 1008.08 |
General Electric Co | 1336.88 |
Textron Inc | 166.40 |
RTX Corp | 224.34 |