Textron Inc (TXT)
95.88
-0.36
(-0.38%)
USD |
NYSE |
Mar 28, 16:00
95.88
0.00 (0.00%)
After-Hours: 18:27
Textron Total Return Level: 184.30 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 184.30 |
March 26, 2024 | 183.75 |
March 25, 2024 | 183.29 |
March 22, 2024 | 183.54 |
March 21, 2024 | 182.69 |
March 20, 2024 | 181.89 |
March 19, 2024 | 180.26 |
March 18, 2024 | 178.31 |
March 15, 2024 | 177.91 |
March 14, 2024 | 176.64 |
March 13, 2024 | 176.51 |
March 12, 2024 | 175.61 |
March 11, 2024 | 175.76 |
March 08, 2024 | 176.37 |
March 07, 2024 | 172.91 |
March 06, 2024 | 173.41 |
March 05, 2024 | 171.03 |
March 04, 2024 | 171.13 |
March 01, 2024 | 169.77 |
February 29, 2024 | 170.52 |
February 28, 2024 | 167.70 |
February 27, 2024 | 167.84 |
February 26, 2024 | 166.76 |
February 23, 2024 | 164.58 |
February 22, 2024 | 163.45 |
Date | Value |
---|---|
February 21, 2024 | 163.15 |
February 20, 2024 | 161.92 |
February 16, 2024 | 164.04 |
February 15, 2024 | 165.04 |
February 14, 2024 | 165.25 |
February 13, 2024 | 164.64 |
February 12, 2024 | 167.45 |
February 09, 2024 | 166.94 |
February 08, 2024 | 167.68 |
February 07, 2024 | 167.91 |
February 06, 2024 | 164.81 |
February 05, 2024 | 163.24 |
February 02, 2024 | 164.64 |
February 01, 2024 | 164.27 |
January 31, 2024 | 162.17 |
January 30, 2024 | 164.64 |
January 29, 2024 | 164.20 |
January 26, 2024 | 162.40 |
January 25, 2024 | 164.94 |
January 24, 2024 | 163.78 |
January 23, 2024 | 151.87 |
January 22, 2024 | 151.77 |
January 19, 2024 | 150.84 |
January 18, 2024 | 149.97 |
January 17, 2024 | 147.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.26
Minimum
Mar 23 2020
184.30
Maximum
Mar 27 2024
114.24
Average
123.16
Median
Jul 21 2022
Total Return Level Benchmarks
Boeing Co | 396.67 |
Lockheed Martin Corp | 926.45 |
General Dynamics Corp | 970.49 |
RTX Corp | 214.52 |
TransDigm Group Inc | 2977.64 |