General Dynamics Corp (GD)
282.39
+0.49
(+0.17%)
USD |
NYSE |
Mar 28, 14:25
General Dynamics Total Return Level: 970.49 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 970.49 |
March 26, 2024 | 958.26 |
March 25, 2024 | 960.43 |
March 22, 2024 | 967.94 |
March 21, 2024 | 968.56 |
March 20, 2024 | 972.72 |
March 19, 2024 | 962.91 |
March 18, 2024 | 955.68 |
March 15, 2024 | 947.45 |
March 14, 2024 | 948.11 |
March 13, 2024 | 947.97 |
March 12, 2024 | 945.53 |
March 11, 2024 | 940.78 |
March 08, 2024 | 937.47 |
March 07, 2024 | 939.95 |
March 06, 2024 | 942.26 |
March 05, 2024 | 941.91 |
March 04, 2024 | 945.73 |
March 01, 2024 | 936.23 |
February 29, 2024 | 940.71 |
February 28, 2024 | 944.36 |
February 27, 2024 | 942.26 |
February 26, 2024 | 939.91 |
February 23, 2024 | 942.43 |
February 22, 2024 | 937.54 |
Date | Value |
---|---|
February 21, 2024 | 936.06 |
February 20, 2024 | 925.83 |
February 16, 2024 | 927.59 |
February 15, 2024 | 929.52 |
February 14, 2024 | 926.42 |
February 13, 2024 | 919.95 |
February 12, 2024 | 927.59 |
February 09, 2024 | 930.00 |
February 08, 2024 | 926.08 |
February 07, 2024 | 926.38 |
February 06, 2024 | 921.57 |
February 05, 2024 | 914.09 |
February 02, 2024 | 913.23 |
February 01, 2024 | 918.74 |
January 31, 2024 | 912.27 |
January 30, 2024 | 924.94 |
January 29, 2024 | 911.55 |
January 26, 2024 | 912.55 |
January 25, 2024 | 915.26 |
January 24, 2024 | 899.15 |
January 23, 2024 | 858.50 |
January 22, 2024 | 859.84 |
January 19, 2024 | 858.39 |
January 18, 2024 | 863.94 |
January 17, 2024 | 856.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
332.25
Minimum
Mar 23 2020
972.72
Maximum
Mar 20 2024
651.41
Average
647.94
Median
Aug 12 2021
Total Return Level Benchmarks
Boeing Co | 396.67 |
Lockheed Martin Corp | 926.45 |
RTX Corp | 214.52 |
Textron Inc | 184.30 |
L3Harris Technologies Inc | 370.64 |