LMP Automotive Holdings Inc (LMPX)

0.12 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

LMP Automotive Holdings Price: 0.12 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.12 0.12 0.12 0.12 0.000
May 02, 2024 0.11 0.12 0.11 0.12 1362.00
May 01, 2024 0.11 0.11 0.11 0.11 0.000
Apr 30, 2024 0.11 0.11 0.11 0.11 500.00
Apr 29, 2024 0.11 0.11 0.11 0.11 0.000
Apr 26, 2024 0.11 0.11 0.11 0.11 0.000
Apr 25, 2024 0.10 0.11 0.10 0.11 1100.00
Apr 24, 2024 0.10 0.10 0.10 0.10 0.000
Apr 23, 2024 0.10 0.10 0.10 0.10 0.000
Apr 22, 2024 0.10 0.10 0.10 0.10 0.000
Apr 19, 2024 0.10 0.10 0.10 0.10 865.00
Apr 18, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Apr 17, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Apr 16, 2024 0.1055 0.1055 0.1055 0.1055 300.00
Apr 15, 2024 0.11 0.11 0.105 0.105 3206.00
Apr 12, 2024 0.1125 0.1125 0.1125 0.1125 0.000
Apr 11, 2024 0.1125 0.1125 0.1125 0.1125 0.000
Apr 10, 2024 0.105 0.1125 0.105 0.1125 305.00
Apr 09, 2024 0.10 0.10 0.10 0.10 0.000
Apr 08, 2024 0.10 0.10 0.10 0.10 369.00
Apr 05, 2024 0.12 0.12 0.12 0.12 0.000
Apr 04, 2024 0.12 0.12 0.12 0.12 0.000
Apr 03, 2024 0.12 0.12 0.12 0.12 0.000
Apr 02, 2024 0.12 0.12 0.12 0.12 0.000
Apr 01, 2024 0.12 0.12 0.12 0.12 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Feb 12 2024
46.85
Maximum
Jan 29 2020
9.762
Average
7.675
Median

Price Benchmarks

Group 1 Automotive Inc 295.04
Kingsway Financial Services Inc 9.12
CarMax Inc 68.71
Openlane Inc 17.69
Cheetah Net Supply Chain Service Inc 1.66

Price Related Metrics

Market Cap 1.309M