Limbach Holdings Inc (LMB)
45.31
+0.46
(+1.03%)
USD |
NASDAQ |
May 03, 16:00
45.22
-0.08
(-0.19%)
After-Hours: 20:00
Limbach Holdings Price: 45.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.43 | 46.34 | 44.90 | 45.31 | 127450.0 |
May 02, 2024 | 46.13 | 46.13 | 44.42 | 44.85 | 100447.0 |
May 01, 2024 | 45.13 | 46.20 | 44.28 | 45.43 | 119870.0 |
Apr 30, 2024 | 46.15 | 46.96 | 45.29 | 45.33 | 135666.0 |
Apr 29, 2024 | 44.74 | 46.76 | 44.36 | 46.19 | 238479.0 |
Apr 26, 2024 | 43.05 | 44.72 | 43.00 | 44.45 | 151681.0 |
Apr 25, 2024 | 41.23 | 43.10 | 41.03 | 42.87 | 228034.0 |
Apr 24, 2024 | 42.25 | 42.99 | 41.96 | 42.51 | 119687.0 |
Apr 23, 2024 | 39.63 | 42.30 | 39.63 | 42.21 | 117847.0 |
Apr 22, 2024 | 39.52 | 40.21 | 38.86 | 39.77 | 76454.00 |
Apr 19, 2024 | 39.72 | 40.73 | 38.70 | 39.31 | 295207.0 |
Apr 18, 2024 | 39.29 | 41.55 | 39.28 | 40.02 | 114620.0 |
Apr 17, 2024 | 40.02 | 40.64 | 39.26 | 39.32 | 173650.0 |
Apr 16, 2024 | 38.75 | 39.68 | 38.39 | 39.30 | 67254.00 |
Apr 15, 2024 | 39.03 | 40.20 | 38.92 | 39.02 | 90600.00 |
Apr 12, 2024 | 40.29 | 41.17 | 39.33 | 39.53 | 101498.0 |
Apr 11, 2024 | 39.51 | 40.67 | 39.22 | 40.64 | 91222.00 |
Apr 10, 2024 | 39.37 | 40.68 | 38.03 | 39.60 | 162220.0 |
Apr 09, 2024 | 41.00 | 41.32 | 39.70 | 40.91 | 147279.0 |
Apr 08, 2024 | 43.14 | 43.14 | 40.78 | 41.06 | 252411.0 |
Apr 05, 2024 | 40.65 | 43.70 | 40.65 | 43.05 | 141230.0 |
Apr 04, 2024 | 42.02 | 42.39 | 40.59 | 40.60 | 73927.00 |
Apr 03, 2024 | 39.98 | 41.72 | 39.97 | 41.47 | 80441.00 |
Apr 02, 2024 | 41.01 | 41.01 | 39.79 | 40.51 | 93413.00 |
Apr 01, 2024 | 41.44 | 42.73 | 41.43 | 41.44 | 107163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
51.85
Maximum
Mar 04 2024
13.32
Average
8.81
Median
Jul 25 2019
Price Benchmarks
AAON Inc | 78.40 |
Lennox International Inc | 458.73 |
CECO Environmental Corp | 22.45 |
Donaldson Co Inc | 73.82 |
Fuel Tech Inc | 1.25 |
Price Related Metrics
PE Ratio | 25.60 |
PS Ratio | 1.022 |
PEG Ratio | 0.138 |
Price to Book Value | 4.222 |
Price to Free Cash Flow | 9.574 |
Earnings Yield | 3.91% |
Market Cap | 510.56M |
PEGY Ratio | 0.138 |
Operating PE Ratio | 17.58 |
Normalized PE Ratio | 24.59 |