Fuel Tech Price:
3.93 for May 17, 2013Fuel Tech Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.75 | 4.01 | 3.71 | 3.93 | 189007.0 |
| May 16, 2013 | 3.65 | 3.651 | 3.60 | 3.62 | 67258.00 |
| May 15, 2013 | 3.64 | 3.70 | 3.60 | 3.68 | 133431.0 |
| May 14, 2013 | 3.56 | 3.73 | 3.56 | 3.57 | 22051.00 |
| May 13, 2013 | 3.60 | 3.66 | 3.56 | 3.57 | 61345.00 |
| May 10, 2013 | 3.65 | 3.65 | 3.59 | 3.59 | 43901.00 |
| May 9, 2013 | 3.59 | 3.69 | 3.59 | 3.65 | 72115.00 |
| May 8, 2013 | 3.91 | 3.93 | 3.55 | 3.58 | 553508.0 |
| May 7, 2013 | 3.99 | 4.13 | 3.97 | 4.00 | 74306.00 |
| May 6, 2013 | 3.97 | 4.129 | 3.960 | 4.00 | 44210.00 |
| May 3, 2013 | 4.00 | 4.04 | 3.95 | 3.96 | 48598.00 |
| May 2, 2013 | 3.97 | 4.02 | 3.97 | 3.98 | 22015.00 |
| May 1, 2013 | 4.01 | 4.01 | 3.97 | 3.98 | 21818.00 |
| April 30, 2013 | 3.98 | 4.02 | 3.97 | 4.00 | 30410.00 |
| April 29, 2013 | 4.04 | 4.07 | 3.98 | 4.00 | 58277.00 |
| April 26, 2013 | 4.00 | 4.08 | 3.98 | 3.99 | 21347.00 |
| April 25, 2013 | 3.99 | 4.12 | 3.99 | 4.00 | 58662.00 |
| April 24, 2013 | 3.98 | 4.01 | 3.98 | 3.98 | 21207.00 |
| April 23, 2013 | 4.02 | 4.049 | 3.96 | 3.97 | 22381.00 |
| April 22, 2013 | 4.06 | 4.100 | 4.00 | 4.02 | 29224.00 |
| April 19, 2013 | 4.10 | 4.15 | 4.06 | 4.06 | 21249.00 |
| April 18, 2013 | 4.14 | 4.18 | 4.07 | 4.14 | 17218.00 |
| April 17, 2013 | 4.19 | 4.22 | 4.050 | 4.13 | 57008.00 |
| April 16, 2013 | 4.20 | 4.20 | 4.12 | 4.18 | 42716.00 |
| April 15, 2013 | 4.15 | 4.200 | 4.12 | 4.16 | 29680.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FTEK Price Benchmarks
| Companies | |
|---|---|
| Calgon Carbon Corporation | 17.95 |
| CECO Environmental | 12.32 |
| Industrial Services of America | 3.088 |
FTEK Price Range, Past 5 Years
| Minimum | 3.490 | May 24 2012 |
| Maximum | 25.90 | Jun 4 2008 |
| Average | 8.160 |
