Career Education Corporation (CECO)

Add to Watchlists Create an Alert
2.99 +0.05  +1.70%   NASDAQ May 23, 1:01PM BATS Real time Currency in USD

Career Education Corporation Price:

2.99 for May 23, 2013
View Full Chart

Career Education Corporation Price Chart

    Career Education Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 154   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 3.05 3.06 2.90 2.94 1.251M
    May 21, 2013 3.04 3.17 3.025 3.05 873027.0
    May 20, 2013 3.07 3.13 2.89 3.05 1.064M
    May 17, 2013 2.81 3.27 2.80 3.08 2.945M
    May 16, 2013 2.93 3.00 2.725 2.78 1.066M
    May 15, 2013 2.80 2.97 2.79 2.961 1.169M
    May 14, 2013 2.61 2.84 2.60 2.82 1.581M
    May 13, 2013 2.60 2.67 2.60 2.64 430210.0
    May 10, 2013 2.56 2.65 2.49 2.60 968383.0
    May 9, 2013 2.52 2.57 2.46 2.54 755355.0
    May 8, 2013 2.35 2.59 2.320 2.51 1.659M
    May 7, 2013 2.40 2.45 2.30 2.37 825607.0
    May 6, 2013 2.36 2.40 2.23 2.37 769549.0
    May 3, 2013 2.32 2.41 2.21 2.26 580936.0
    May 2, 2013 2.21 2.28 2.18 2.28 335946.0
    May 1, 2013 2.19 2.26 2.13 2.20 454212.0
    April 30, 2013 2.26 2.29 2.19 2.19 322040.0
    April 29, 2013 2.25 2.29 2.20 2.29 338043.0
    April 26, 2013 2.25 2.35 2.16 2.19 627878.0
    April 25, 2013 2.16 2.40 2.150 2.27 1.244M
    April 24, 2013 2.16 2.18 2.07 2.10 575345.0
    April 23, 2013 2.08 2.23 2.068 2.22 692035.0
    April 22, 2013 2.16 2.24 2.03 2.05 1.141M
    April 19, 2013 2.12 2.22 2.10 2.17 343015.0
    April 18, 2013 2.09 2.15 2.05 2.12 571367.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More